Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.328,70 -0,30 (-0,00%) Euro Stoxx 50
5.050,66 +25,49 (+0,51%) Dólar/Euro
1,0844 +0,0016 (+0,15%) Petróleo Brent
82,78 +0,88 (+1,07%) Oro
2.369,00 -23,90 (-1,00%) Bitcoin EUR
63.260,43 -871,84 (-1,36%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00022000 | 2024-05-22 3:27PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DBX240524C00022500 | 2024-05-14 2:32PM EDT | 22.50 | 1.55 | 0.30 | 0.55 | 0.00 | - | 22 | 21 | 64.06% |
| DBX240524C00023000 | 2024-05-22 3:20PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 389 | 387 | 6.25% |
| DBX240524C00023500 | 2024-05-22 2:53PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 12.50% |
| DBX240524C00024000 | 2024-05-22 12:00PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 927 | 25.00% |
| DBX240524C00024500 | 2024-05-22 9:34AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 25.00% |
| DBX240524C00025000 | 2024-05-20 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| DBX240524C00026000 | 2024-05-17 10:32AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| DBX240524C00027000 | 2024-05-13 9:50AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00020000 | 2024-05-10 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| DBX240524P00020500 | 2024-05-09 3:18PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 549 | 549 | 50.00% |
| DBX240524P00021000 | 2024-05-10 12:54PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 25.00% |
| DBX240524P00021500 | 2024-05-10 11:17AM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 224 | 25.00% |
| DBX240524P00022000 | 2024-05-13 12:43PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 12.50% |
| DBX240524P00022500 | 2024-05-13 10:32AM EDT | 22.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 49 | 56.45% |
| DBX240524P00023000 | 2024-05-22 3:59PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 612 | 1,226 | 0.00% |
| DBX240524P00023500 | 2024-05-22 1:24PM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 349 | 0.00% |
| DBX240524P00024000 | 2024-05-21 3:56PM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| DBX240524P00024500 | 2024-05-22 3:01PM EDT | 24.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 3 | 0.00% |
| DBX240524P00025000 | 2024-05-13 9:32AM EDT | 25.00 | 1.76 | 1.15 | 4.20 | 0.00 | - | 25 | 7 | 172.27% |
| DBX240524P00026000 | 2024-05-22 3:01PM EDT | 26.00 | 2.90 | 2.60 | 5.00 | 0.00 | - | 11 | 1 | 233.98% |
© 2024 Yahoo. Todos los derechos reservados.