Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517C00026000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.33 | -94.29% | 36 | 1,048 | 64.84% |
DBX240524C00026000 | 2024-04-29 11:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | -0.30 | -54.55% | 14 | 88 | 49.61% |
DBX240531C00026000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | -0.26 | -72.22% | 3 | 34 | 48.24% |
DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 1.35 | -0.22 | -70.97% | 30 | 30 | 66.99% |
DBX240614C00026000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.88% |
DBX240621C00026000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 45 | 503 | 30.47% |
DBX240719C00026000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.20 | -0.40 | -66.67% | 30 | 1,173 | 56.06% |
DBX241018C00026000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 1.07 | 0.80 | 0.85 | -0.48 | -30.97% | 6 | 191 | 30.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517P00026000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.35 | 1.80 | 3.40 | +0.15 | +6.82% | 7 | 157 | 136.72% |
DBX240524P00026000 | 2024-05-02 2:04PM EDT | 2024-05-24 | 2.90 | 2.40 | 4.90 | 0.00 | - | - | 1 | 105.86% |
DBX240621P00026000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 3.13 | 1.55 | 3.60 | +0.43 | +15.93% | 5 | 589 | 56.10% |
DBX240719P00026000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 2.42 | 2.60 | 3.60 | -0.59 | -19.60% | 4 | 385 | 43.07% |
DBX241018P00026000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 3.40 | 3.00 | 3.60 | 0.00 | - | 11 | 134 | 28.17% |