Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.102,90 -2,60 (-0,02%) Euro Stoxx 50
5.076,35 -8,73 (-0,17%) Dólar/Euro
1,0789 +0,0016 (+0,15%) Petróleo Brent
83,02 +0,23 (+0,28%) Oro
2.349,60 -25,40 (-1,07%) Bitcoin EUR
58.329,70 +1.810,88 (+3,20%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00025000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.55 | 0.00 | 0.00 | - | 6 | 0 | 82.42% |
| DBX240524C00025000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DBX240531C00025000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DBX240607C00025000 | 2024-05-10 11:56AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DBX240614C00025000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DBX240621C00025000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| DBX240719C00025000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DBX241018C00025000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DBX250117C00025000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX251017C00025000 | 2024-05-10 10:11AM EDT | 2025-10-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DBX260116C00025000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00025000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240524P00025000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX240614P00025000 | 2024-05-10 10:55AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DBX240621P00025000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DBX240719P00025000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DBX241018P00025000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00025000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DBX260116P00025000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.