Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.107,20 +1,70 (+0,02%) Euro Stoxx 50
5.073,10 -11,98 (-0,24%) Dólar/Euro
1,0807 +0,0035 (+0,32%) Petróleo Brent
83,24 +0,45 (+0,54%) Oro
2.353,20 -21,80 (-0,92%) Bitcoin EUR
58.217,71 +1.658,23 (+2,93%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00023000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 395 | 0.00% |
| DBX240524C00023000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DBX240531C00023000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| DBX240607C00023000 | 2024-05-10 10:09AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| DBX240614C00023000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DBX240621C00023000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 233 | 0.00% |
| DBX240719C00023000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| DBX241018C00023000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| DBX260116C00023000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00023000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 1.56% |
| DBX240524P00023000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,136 | 1.56% |
| DBX240531P00023000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 0.78% |
| DBX240607P00023000 | 2024-05-10 1:57PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 132 | 236 | 0.78% |
| DBX240614P00023000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| DBX240621P00023000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,947 | 0.78% |
| DBX240719P00023000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 478 | 0.39% |
| DBX241018P00023000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 0.39% |
| DBX260116P00023000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.