Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
11.096,90 -8,60 (-0,08%) Euro Stoxx 50
5.074,80 -10,28 (-0,20%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,34 +0,55 (+0,66%) Oro
2.351,60 -23,40 (-0,99%) Bitcoin EUR
58.145,73 +1.525,69 (+2,69%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00022000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 42 | 106 | 0.00% |
| DBX240524C00022000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DBX240531C00022000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| DBX240607C00022000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240614C00022000 | 2024-05-09 3:28PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DBX240621C00022000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 0.00% |
| DBX240628C00022000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBX240719C00022000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| DBX241018C00022000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 207 | 0.00% |
| DBX250117C00022000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 0.00% |
| DBX251017C00022000 | 2024-05-08 9:44AM EDT | 2025-10-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00022000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
| DBX240524P00022000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
| DBX240531P00022000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| DBX240607P00022000 | 2024-05-10 10:02AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DBX240614P00022000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 6.25% |
| DBX240621P00022000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 406 | 3.13% |
| DBX240719P00022000 | 2024-05-10 2:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 616 | 3.13% |
| DBX241018P00022000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 1.56% |
| DBX250117P00022000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.