Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621C00035000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 109.77% |
DBX240719C00035000 | 2024-02-16 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 101.27% |
DBX241018C00035000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 60.11% |
DBX250117C00035000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.15 | +0.01 | +5.56% | 6 | 824 | 31.45% |
DBX251017C00035000 | 2024-04-26 3:54PM EDT | 2025-10-17 | 1.35 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 38.06% |
DBX260116C00035000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 1.03 | 0.95 | 1.45 | -0.17 | -14.17% | 80 | 201 | 37.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00035000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 11.50 | 11.50 | 13.10 | 0.00 | - | 350 | 0 | 104.59% |
DBX240719P00035000 | 2024-01-03 11:49AM EDT | 2024-07-19 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
DBX250117P00035000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 11.86 | 11.80 | 12.10 | 0.00 | - | 313 | 158 | 29.69% |
DBX260116P00035000 | 2024-02-08 11:18AM EDT | 2026-01-16 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 0.00% |