Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621C00030000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,231 | 50.78% |
DBX240719C00030000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 71 | 54.49% |
DBX241018C00030000 | 2024-05-13 10:11AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 421 | 30.57% |
DBX250117C00030000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.50 | -0.08 | -16.67% | 60 | 1,214 | 31.32% |
DBX251017C00030000 | 2024-04-30 2:13PM EDT | 2025-10-17 | 2.23 | 1.10 | 2.00 | 0.00 | - | 71 | 71 | 38.09% |
DBX260116C00030000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 2.05 | 1.85 | 2.20 | 0.00 | - | 1 | 343 | 36.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00030000 | 2024-04-10 3:09PM EDT | 2024-06-21 | 6.60 | 6.60 | 9.00 | 0.00 | - | 160 | 81 | 102.93% |
DBX240719P00030000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 7.00 | 6.80 | 7.40 | 0.00 | - | 450 | 100 | 57.72% |
DBX241018P00030000 | 2024-05-22 3:01PM EDT | 2024-10-18 | 7.20 | 6.80 | 7.20 | 0.00 | - | 125 | 84 | 29.20% |
DBX250117P00030000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 7.22 | 6.90 | 7.20 | 0.00 | - | 2 | 145 | 23.05% |
DBX251017P00030000 | 2024-04-16 9:58AM EDT | 2025-10-17 | 7.90 | 4.70 | 7.30 | 0.00 | - | - | 27 | 17.77% |
DBX260116P00030000 | 2024-05-10 11:11AM EDT | 2026-01-16 | 6.90 | 7.20 | 8.20 | 0.00 | - | 2 | 31 | 27.22% |