Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 227.34% |
DBX240614C00027000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 71.88% |
DBX240621C00027000 | 2024-06-04 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2,528 | 74.02% |
DBX240705C00027000 | 2024-05-28 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 71.78% |
DBX240719C00027000 | 2024-05-29 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 1,295 | 91.11% |
DBX241018C00027000 | 2024-06-04 2:40PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 290 | 32.23% |
DBX250117C00027000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.65 | 0.00 | - | 3 | 1,568 | 32.52% |
DBX260116C00027000 | 2024-06-05 1:22PM EDT | 2026-01-16 | 2.10 | 1.20 | 2.95 | 0.00 | - | 6 | 143 | 42.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
DBX240719P00027000 | 2024-06-06 2:57PM EDT | 2024-07-19 | 5.10 | 5.30 | 5.90 | +0.50 | +10.87% | 580 | 356 | 50.29% |
DBX241018P00027000 | 2024-05-31 9:53AM EDT | 2024-10-18 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 119 | 24.22% |
DBX250117P00027000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 5.30 | 5.40 | 5.60 | +0.30 | +6.00% | 1 | 516 | 22.22% |
DBX251017P00027000 | 2024-05-16 9:54AM EDT | 2025-10-17 | 4.70 | 4.70 | 6.50 | 0.00 | - | - | 43 | 27.39% |
DBX260116P00027000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 5.20 | 4.80 | 7.10 | 0.00 | - | 1 | 59 | 31.25% |