Mercados españoles abiertos en 23 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.683,93 -19,58 (-0,05%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,87 0,00 (0,00%) Bitcoin EUR
65.460,68 +411,28 (+0,63%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00025000 | 2024-05-29 10:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBX240614C00025000 | 2024-05-30 10:56AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DBX240621C00025000 | 2024-06-04 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240628C00025000 | 2024-06-03 3:36PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DBX240705C00025000 | 2024-06-04 2:25PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DBX240719C00025000 | 2024-06-06 3:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DBX241018C00025000 | 2024-06-06 3:40PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DBX250117C00025000 | 2024-06-06 3:28PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX251017C00025000 | 2024-06-04 2:52PM EDT | 2025-10-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBX260116C00025000 | 2024-06-04 11:34AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DBX240621P00025000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,848 | 0 | 0.00% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX240719P00025000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX241018P00025000 | 2024-06-06 9:54AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DBX250117P00025000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBX260116P00025000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.