Mercados españoles abiertos en 3 hrs 52 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.661,04 -42,47 (-0,11%) Dólar/Euro
1,0900 +0,0006 (+0,05%) Petróleo Brent
79,87 0,00 (0,00%) Bitcoin EUR
64.973,41 -339,32 (-0,52%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00024000 | 2024-06-03 3:07PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 117.19% |
| DBX240614C00024000 | 2024-06-04 11:35AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 424 | 77.15% |
| DBX240621C00024000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 7 | 493 | 41.99% |
| DBX240628C00024000 | 2024-05-24 1:26PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 229 | 56.06% |
| DBX240705C00024000 | 2024-06-04 2:25PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.15 | 0.00 | - | 7 | 20 | 33.99% |
| DBX240719C00024000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 255 | 13,753 | 30.66% |
| DBX241018C00024000 | 2024-06-06 2:11PM EDT | 2024-10-18 | 0.93 | 0.80 | 0.90 | +0.03 | +3.33% | 2 | 513 | 33.81% |
| DBX250117C00024000 | 2024-06-05 9:43AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 7 | 569 | 33.91% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00024000 | 2024-06-06 2:38PM EDT | 2024-06-07 | 1.61 | 1.40 | 2.50 | +0.66 | +69.47% | 180 | 102 | 162.50% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.59 | 1.90 | 3.10 | 0.00 | - | - | 0 | 57.42% |
| DBX240621P00024000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 2.07 | 1.00 | 4.40 | 0.00 | - | 1 | 1,180 | 60.35% |
| DBX240628P00024000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.75 | 0.80 | 4.30 | 0.00 | - | 2 | 2 | 132.62% |
| DBX240705P00024000 | 2024-06-04 11:36AM EDT | 2024-07-05 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| DBX240712P00024000 | 2024-06-03 1:36PM EDT | 2024-07-12 | 1.65 | 2.05 | 4.60 | 0.00 | - | 10 | 10 | 66.26% |
| DBX240719P00024000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.75 | 0.00 | - | 1 | 590 | 37.94% |
| DBX241018P00024000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 2.50 | 2.55 | 3.30 | 0.00 | - | 2 | 1,551 | 33.84% |
| DBX250117P00024000 | 2024-06-04 12:02PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 24.49% |
© 2024 Yahoo. Todos los derechos reservados.