Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240614C00020000 | 2024-06-04 10:41AM EDT | 2024-06-14 | 2.29 | - | - | 0.00 | - | - | - | 0.00% |
DBX240621C00020000 | 2024-06-05 2:07PM EDT | 2024-06-21 | 1.74 | 1.60 | 2.80 | 0.00 | - | 3 | 77 | 73.83% |
DBX240705C00020000 | 2024-06-03 1:36PM EDT | 2024-07-05 | 2.73 | 0.75 | 2.60 | 0.00 | - | 10 | 10 | 71.97% |
DBX240719C00020000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 2.07 | 1.85 | 2.00 | 0.00 | - | 52 | 121 | 35.25% |
DBX241018C00020000 | 2024-06-05 11:54AM EDT | 2024-10-18 | 2.95 | 2.70 | 2.85 | 0.00 | - | 10 | 271 | 38.82% |
DBX250117C00020000 | 2024-06-06 11:33AM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | -0.25 | -6.41% | 3 | 463 | 40.43% |
DBX251017C00020000 | 2024-06-05 3:49PM EDT | 2025-10-17 | 5.00 | 4.40 | 6.60 | 0.00 | - | 4 | 116 | 60.74% |
DBX260116C00020000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 6.63 | 4.60 | 5.40 | 0.00 | - | 9 | 12 | 43.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240607P00020000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 93.75% |
DBX240614P00020000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 89.06% |
DBX240621P00020000 | 2024-06-05 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,930 | 34.57% |
DBX240712P00020000 | 2024-06-04 10:33AM EDT | 2024-07-12 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
DBX240719P00020000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 77 | 436 | 28.52% |
DBX241018P00020000 | 2024-06-06 3:20PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.80 | -0.06 | -7.50% | 2 | 1,057 | 29.15% |
DBX250117P00020000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 1.24 | 1.10 | 1.20 | 0.00 | - | 3 | 11,268 | 29.15% |
DBX251017P00020000 | 2024-06-04 10:02AM EDT | 2025-10-17 | 1.83 | - | - | 0.00 | - | - | - | 0.00% |
DBX260116P00020000 | 2024-06-05 1:24PM EDT | 2026-01-16 | 2.00 | 1.35 | 2.45 | 0.00 | - | 50 | 669 | 30.45% |