Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.327,40 -10,80 (-0,10%) Euro Stoxx 50
4.986,68 +4,50 (+0,09%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,49 -0,37 (-0,45%) Oro
2.364,40 -2,10 (-0,09%) Bitcoin EUR
62.926,46 +336,68 (+0,54%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBRG240719C00017000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG240920C00017000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG241018C00017000 | 2024-05-28 3:26PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| DBRG241220C00017000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBRG250117C00017000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DBRG260116C00017000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00017000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DBRG240719P00017000 | 2024-05-23 10:57AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG241220P00017000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG250117P00017000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBRG260116P00017000 | 2024-05-30 10:06AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | +0.50 | +12.20% | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.