Mercados españoles abiertos en 4 hrs 33 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.335,41 +133,04 (+0,35%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.255,26 -1.148,58 (-1,97%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00011000 | 2024-04-30 3:45PM EDT | 11.00 | 5.50 | 1.95 | 5.10 | 0.00 | - | - | 4 | 357.03% |
| DBRG240517C00013000 | 2024-05-03 9:59AM EDT | 13.00 | 1.98 | 0.35 | 2.05 | 0.00 | - | 1 | 2 | 103.91% |
| DBRG240517C00014000 | 2024-05-07 3:16PM EDT | 14.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 2 | 9 | 51.95% |
| DBRG240517C00015000 | 2024-05-07 3:43PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 81 | 120 | 48.83% |
| DBRG240517C00016000 | 2024-05-07 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 73 | 58.59% |
| DBRG240517C00017000 | 2024-04-30 2:51PM EDT | 17.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 73.83% |
| DBRG240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 875 | 69.53% |
| DBRG240517C00019000 | 2024-05-02 11:04AM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 135 | 217 | 110.94% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 303 | 202.34% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 219.14% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 234.77% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 249.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00012000 | 2024-05-02 12:38PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 86.72% |
| DBRG240517P00013000 | 2024-05-01 3:35PM EDT | 13.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 11 | 136.13% |
| DBRG240517P00014000 | 2024-05-07 2:01PM EDT | 14.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 81 | 47.66% |
| DBRG240517P00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 385 | 442 | 45.70% |
| DBRG240517P00016000 | 2024-05-03 12:55PM EDT | 16.00 | 1.40 | 1.20 | 2.80 | 0.00 | - | 16 | 35 | 134.38% |
| DBRG240517P00017000 | 2024-05-01 9:35AM EDT | 17.00 | 1.53 | 2.10 | 4.20 | 0.00 | - | 300 | 96 | 183.98% |
| DBRG240517P00018000 | 2024-05-01 3:26PM EDT | 18.00 | 3.60 | 1.55 | 5.00 | 0.00 | - | 260 | 21 | 78.13% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 2.45 | 5.90 | 0.00 | - | 10 | 4 | 323.83% |
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 5.40 | 3.50 | 6.80 | 0.00 | - | 180 | 95 | 336.52% |
© 2024 Yahoo. Todos los derechos reservados.