Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.326,63 +34,14 (+0,05%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00006000 | 2024-04-16 3:44PM EDT | 6.00 | 3.10 | 3.50 | 5.30 | 0.00 | - | - | 1 | 85.35% |
| DBI241018C00007000 | 2024-04-10 11:36AM EDT | 7.00 | 2.55 | 3.00 | 3.20 | 0.00 | - | 25 | 26 | 49.61% |
| DBI241018C00008000 | 2024-04-11 1:13PM EDT | 8.00 | 1.81 | 2.30 | 2.45 | 0.00 | - | - | 371 | 51.76% |
| DBI241018C00009000 | 2024-05-24 3:24PM EDT | 9.00 | 1.75 | 2.00 | 2.15 | 0.00 | - | 3 | 47 | 63.87% |
| DBI241018C00010000 | 2024-05-29 2:31PM EDT | 10.00 | 1.20 | 1.50 | 1.60 | 0.00 | - | 1 | 166 | 61.91% |
| DBI241018C00011000 | 2024-05-17 10:38AM EDT | 11.00 | 0.85 | 1.10 | 1.20 | 0.00 | - | 22 | 166 | 61.13% |
| DBI241018C00012000 | 2024-05-30 12:30PM EDT | 12.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | 4 | 87 | 59.86% |
| DBI241018C00013000 | 2024-05-17 3:59PM EDT | 13.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 46 | 58 | 59.57% |
| DBI241018C00014000 | 2024-05-29 10:25AM EDT | 14.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 111 | 58.98% |
| DBI241018C00015000 | 2024-04-16 9:55AM EDT | 15.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 313 | 53.71% |
| DBI241018C00016000 | 2024-03-19 3:26PM EDT | 16.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 53.32% |
| DBI241018C00017000 | 2024-03-20 2:01PM EDT | 17.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 10 | 35 | 53.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00004000 | 2024-05-14 3:58PM EDT | 4.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 139.06% |
| DBI241018P00006000 | 2024-04-12 10:09AM EDT | 6.00 | 0.44 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 71.09% |
| DBI241018P00007000 | 2024-05-15 10:35AM EDT | 7.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 41 | 42 | 64.26% |
| DBI241018P00008000 | 2024-05-28 9:41AM EDT | 8.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 4 | 37 | 61.72% |
| DBI241018P00009000 | 2024-05-15 10:20AM EDT | 9.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 8 | 9 | 58.20% |
| DBI241018P00011000 | 2024-05-16 10:24AM EDT | 11.00 | 2.55 | 1.90 | 2.05 | 0.00 | - | 1 | 232 | 56.15% |
© 2024 Yahoo. Todos los derechos reservados.