Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.254,66 +2.695,84 (+4,85%)
Designer Brands Inc. (DBI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 81.25% |
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 9.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 30 | 708 | 52.15% |
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 10.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 197 | 51.17% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 55.86% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 68.75% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 86.72% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 198.05% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 218.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 148.44% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 57.03% |
| DBI240517P00009000 | 2024-05-01 2:52PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 789 | 57.03% |
| DBI240517P00010000 | 2024-05-03 10:33AM EDT | 10.00 | 0.50 | 0.55 | 1.05 | -0.20 | -28.57% | 500 | 1,538 | 69.92% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 1.25 | 1.60 | 0.00 | - | 2 | 51 | 75.00% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 1.15 | 2.70 | 0.00 | - | 1 | 0 | 122.66% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 169.14% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 432.42% |
© 2024 Yahoo. Todos los derechos reservados.