Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00024000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 24 | 6,629 | 15.43% |
DBC240621C00024000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | 0.00 | - | 2 | 15 | 73.19% |
DBC240719C00024000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.67 | 0.25 | 1.90 | +0.03 | +4.69% | 3 | 398 | 45.65% |
DBC241018C00024000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 1.22 | 1.10 | 2.45 | +0.38 | +45.24% | 1 | 151 | 39.99% |
DBC250117C00024000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 1.45 | 1.25 | 5.00 | +0.11 | +8.21% | 10 | 204 | 64.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00024000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.45 | 0.20 | 1.25 | -0.20 | -30.77% | 1 | 151 | 48.15% |
DBC240719P00024000 | 2024-04-11 11:20AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 19 | 22.56% |
DBC241018P00024000 | 2024-04-18 3:28PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 15 | 71.24% |
DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 60.28% |