Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 81.64% |
DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 2.25 | 2.65 | 0.00 | - | 2 | 1 | 70.31% |
DBC240517C00022000 | 2024-05-07 9:48AM EDT | 22.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 10 | 17 | 52.93% |
DBC240517C00023000 | 2024-05-08 3:02PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 900 | 22.66% |
DBC240517C00024000 | 2024-05-09 9:37AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 6,635 | 19.92% |
DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 35.94% |
DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 5 | 73.44% |
DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 29.69% |
DBC240517P00023000 | 2024-05-09 10:33AM EDT | 23.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 95 | 14.65% |
DBC240517P00024000 | 2024-05-09 11:36AM EDT | 24.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 15 | 114 | 6.25% |
DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 77.93% |