Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00023000 | 2024-04-26 4:01PM EDT | 2024-05-17 | 0.80 | 0.65 | 2.10 | 0.00 | - | 2 | 906 | 80.47% |
DBC240621C00023000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 1.03 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 56.93% |
DBC240719C00023000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 1.27 | 0.50 | 2.55 | 0.00 | - | 8 | 362 | 49.76% |
DBC241018C00023000 | 2024-04-26 4:01PM EDT | 2024-10-18 | 1.80 | 0.75 | 2.80 | +0.10 | +5.88% | 40 | 127 | 38.33% |
DBC250117C00023000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 1.86 | 1.85 | 3.50 | 0.00 | - | 1 | 37 | 40.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00023000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 2 | 22 | 15.14% |
DBC240719P00023000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.35 | 0.00 | - | 3 | 65 | 14.11% |
DBC241018P00023000 | 2024-04-25 12:05PM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | -0.15 | -21.43% | 10 | 40 | 80.76% |
DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 68.09% |