Mercados españoles cerrados en 10 mins
IBEX 35
11.107,50 +57,40 (+0,52%) Euro Stoxx 50
5.082,05 +27,64 (+0,55%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,72 -0,16 (-0,19%) Oro
2.365,10 +24,80 (+1,06%) Bitcoin EUR
56.637,25 -650,30 (-1,14%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00017000 | 2024-04-29 11:38AM EDT | 17.00 | 8.00 | 7.60 | 7.90 | 0.00 | - | - | 2 | 168.75% |
| DBA240517C00018000 | 2024-04-29 11:55AM EDT | 18.00 | 6.90 | 6.60 | 6.80 | 0.00 | - | - | 1 | 135.16% |
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 96.88% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 2.65 | 2.85 | 0.00 | - | 4 | 10 | 67.77% |
| DBA240517C00023000 | 2024-05-06 9:30AM EDT | 23.00 | 1.00 | 1.65 | 1.95 | 0.00 | - | 14 | 15 | 53.32% |
| DBA240517C00024000 | 2024-05-10 9:53AM EDT | 24.00 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 3 | 4,538 | 34.77% |
| DBA240517C00025000 | 2024-05-10 10:33AM EDT | 25.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 578 | 25.20% |
| DBA240517C00026000 | 2024-05-07 2:32PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 4,958 | 28.91% |
| DBA240517C00027000 | 2024-05-08 12:14PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,363 | 42.58% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,198 | 25.00% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 58.59% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 77.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 87.50% |
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 25.00% |
| DBA240517P00023000 | 2024-05-03 2:41PM EDT | 23.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 57.62% |
| DBA240517P00024000 | 2024-05-08 11:29AM EDT | 24.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 3 | 79 | 26.07% |
| DBA240517P00025000 | 2024-05-10 9:33AM EDT | 25.00 | 0.58 | 0.45 | 0.55 | -0.67 | -53.60% | 12 | 98 | 20.80% |
| DBA240517P00026000 | 2024-05-02 12:05PM EDT | 26.00 | 2.85 | 1.30 | 1.40 | 0.00 | - | 1 | 9 | 0.00% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 8 | 1 | 0.00% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 3.20 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 5.30 | 5.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.