Mercados españoles cerrados
S&P 500
5.303,44 +56,76 (+1,08%) Nasdaq
16.741,02 +229,84 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00008000 | 2024-05-14 1:04PM EDT | 8.00 | 9.80 | 9.30 | 10.00 | 0.00 | - | 1 | 14 | 53.32% |
| DB260116C00010000 | 2024-05-07 3:30PM EDT | 10.00 | 7.80 | 7.00 | 9.00 | 0.00 | - | 1 | 195 | 62.94% |
| DB260116C00012000 | 2024-04-29 3:29PM EDT | 12.00 | 5.40 | 6.00 | 6.60 | 0.00 | - | 2 | 125 | 41.80% |
| DB260116C00015000 | 2024-05-06 10:02AM EDT | 15.00 | 3.50 | 3.90 | 4.50 | 0.00 | - | 20 | 372 | 37.28% |
| DB260116C00017000 | 2024-05-15 2:25PM EDT | 17.00 | 3.00 | 2.40 | 3.30 | +0.12 | +4.17% | 3 | 219 | 34.46% |
| DB260116C00020000 | 2024-05-14 11:36AM EDT | 20.00 | 1.70 | 1.60 | 2.05 | 0.00 | - | 3 | 1,132 | 32.76% |
| DB260116C00025000 | 2024-05-15 2:05PM EDT | 25.00 | 0.82 | 0.50 | 0.90 | +0.10 | +13.89% | 20 | 861 | 31.69% |
| DB260116C00030000 | 2024-05-13 9:49AM EDT | 30.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 34.38% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-04-29 9:40AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 76.76% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 25.00% |
| DB260116P00008000 | 2024-04-29 9:31AM EDT | 8.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 586 | 47.85% |
| DB260116P00010000 | 2024-04-29 9:52AM EDT | 10.00 | 0.61 | 0.00 | 0.70 | 0.00 | - | 3 | 1,605 | 45.61% |
| DB260116P00012000 | 2024-05-14 3:43PM EDT | 12.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 5 | 438 | 39.94% |
| DB260116P00015000 | 2024-05-13 12:00PM EDT | 15.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 35 | 548 | 35.30% |
| DB260116P00017000 | 2024-05-13 11:52AM EDT | 17.00 | 2.60 | 0.00 | 2.70 | 0.00 | - | 3 | 208 | 33.28% |
| DB260116P00020000 | 2024-04-25 2:28PM EDT | 20.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | 2 | 315 | 29.96% |
| DB260116P00025000 | 2024-05-09 10:05AM EDT | 25.00 | 8.10 | 6.50 | 9.70 | 0.00 | - | 1 | 2 | 47.66% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 30.00 | 14.60 | 11.50 | 15.50 | 0.00 | - | - | 13 | 66.14% |
© 2024 Yahoo. Todos los derechos reservados.