Mercados españoles cerrados
S&P 500
5.303,30 +56,62 (+1,08%) Nasdaq
16.738,68 +227,50 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-01-09 12:27PM EDT | 3.00 | 10.35 | 7.20 | 10.70 | 0.00 | - | 2 | 13 | 0.00% |
| DB250117C00005000 | 2024-04-04 9:31AM EDT | 5.00 | 11.08 | 9.60 | 13.60 | 0.00 | - | 1 | 78 | 167.38% |
| DB250117C00007000 | 2024-05-06 1:29PM EDT | 7.00 | 9.90 | 10.40 | 10.60 | 0.00 | - | 2 | 410 | 65.23% |
| DB250117C00010000 | 2024-05-15 11:37AM EDT | 10.00 | 7.54 | 7.50 | 7.70 | +0.40 | +5.60% | 47 | 1,046 | 49.32% |
| DB250117C00012000 | 2024-05-14 2:14PM EDT | 12.00 | 5.74 | 5.70 | 5.90 | +0.14 | +2.50% | 3 | 2,107 | 44.09% |
| DB250117C00015000 | 2024-05-15 10:57AM EDT | 15.00 | 3.27 | 3.30 | 3.50 | -0.13 | -3.82% | 6 | 4,609 | 37.84% |
| DB250117C00017000 | 2024-05-14 1:43PM EDT | 17.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 17 | 3,927 | 32.57% |
| DB250117C00020000 | 2024-05-15 2:13PM EDT | 20.00 | 0.81 | 0.80 | 0.85 | +0.06 | +8.00% | 4 | 6,935 | 29.93% |
| DB250117C00025000 | 2024-05-13 3:33PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,039 | 31.15% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117P00003000 | 2024-05-15 11:38AM EDT | 3.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 8 | 1,541 | 107.03% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 253 | 82.03% |
| DB250117P00007000 | 2024-05-13 11:55AM EDT | 7.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 25 | 807 | 64.65% |
| DB250117P00010000 | 2024-05-14 12:29PM EDT | 10.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 14,312 | 51.95% |
| DB250117P00012000 | 2024-05-15 9:30AM EDT | 12.00 | 0.25 | 0.15 | 0.35 | -0.03 | -10.71% | 1 | 6,927 | 42.09% |
| DB250117P00015000 | 2024-05-15 2:45PM EDT | 15.00 | 0.74 | 0.65 | 0.75 | -0.06 | -7.50% | 1 | 1,714 | 32.28% |
| DB250117P00017000 | 2024-05-14 3:38PM EDT | 17.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 88 | 1,136 | 29.81% |
| DB250117P00020000 | 2024-05-15 1:26PM EDT | 20.00 | 3.26 | 3.10 | 3.30 | -1.04 | -24.19% | 10 | 225 | 28.91% |
| DB250117P00025000 | 2024-05-09 10:05AM EDT | 25.00 | 8.10 | 7.70 | 8.10 | 0.00 | - | 20 | 148 | 42.82% |
© 2024 Yahoo. Todos los derechos reservados.