Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00009000 | 2024-05-14 10:50AM EDT | 9.00 | 8.30 | 8.40 | 8.60 | 0.00 | - | 10 | 64 | 58.59% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 12.00 | 4.30 | 5.40 | 5.70 | 0.00 | - | 2 | 166 | 43.65% |
| DB241018C00013000 | 2024-05-08 10:31AM EDT | 13.00 | 4.35 | 4.40 | 4.70 | 0.00 | - | 5 | 205 | 36.33% |
| DB241018C00014000 | 2024-05-14 1:13PM EDT | 14.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 3 | 528 | 37.60% |
| DB241018C00015000 | 2024-05-10 9:39AM EDT | 15.00 | 2.61 | 2.75 | 2.95 | 0.00 | - | 10 | 95 | 31.25% |
| DB241018C00016000 | 2024-05-06 9:34AM EDT | 16.00 | 1.70 | 2.05 | 2.20 | 0.00 | - | 1 | 139 | 29.74% |
| DB241018C00017000 | 2024-05-15 11:29AM EDT | 17.00 | 1.50 | 1.50 | 1.60 | +0.05 | +3.45% | 3 | 607 | 29.35% |
| DB241018C00018000 | 2024-05-15 3:53PM EDT | 18.00 | 1.00 | 0.95 | 1.05 | +0.03 | +3.09% | 856 | 467 | 27.49% |
| DB241018C00019000 | 2024-05-10 12:18PM EDT | 19.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 74 | 27.44% |
| DB241018C00020000 | 2024-05-07 1:03PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 58 | 28.71% |
| DB241018C00021000 | 2024-04-25 11:37AM EDT | 21.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 35 | 27.98% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 57.62% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 51.17% |
| DB241018P00012000 | 2024-05-07 2:55PM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,264 | 44.92% |
| DB241018P00013000 | 2024-05-02 3:09PM EDT | 13.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 579 | 39.94% |
| DB241018P00014000 | 2024-05-02 3:30PM EDT | 14.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 42 | 191 | 36.52% |
| DB241018P00015000 | 2024-05-14 10:06AM EDT | 15.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 10 | 131 | 33.45% |
| DB241018P00016000 | 2024-05-14 1:22PM EDT | 16.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 566 | 31.54% |
| DB241018P00017000 | 2024-05-15 2:14PM EDT | 17.00 | 1.08 | 1.00 | 1.10 | -0.07 | -6.09% | 54 | 742 | 29.83% |
| DB241018P00018000 | 2024-05-14 12:35PM EDT | 18.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 276 | 390 | 29.03% |
| DB241018P00019000 | 2024-05-15 10:48AM EDT | 19.00 | 2.30 | 2.20 | 2.30 | -0.05 | -2.13% | 5 | 142 | 30.23% |
| DB241018P00020000 | 2024-05-13 1:30PM EDT | 20.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 202 | 31.84% |
| DB241018P00021000 | 2024-05-15 1:50PM EDT | 21.00 | 3.90 | 3.80 | 4.00 | -1.10 | -22.00% | 3 | 93 | 34.57% |
© 2024 Yahoo. Todos los derechos reservados.