Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00005000 | 2023-09-29 12:54PM EDT | 5.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 0.00% |
| DB240621C00006000 | 2023-11-07 12:14PM EDT | 6.00 | 5.50 | 6.30 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| DB240621C00007000 | 2024-01-02 3:32PM EDT | 7.00 | 6.80 | 6.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| DB240621C00008000 | 2024-04-16 2:07PM EDT | 8.00 | 7.40 | 7.70 | 10.70 | 0.00 | - | 4 | 31 | 290.43% |
| DB240621C00009000 | 2024-03-18 9:46AM EDT | 9.00 | 5.85 | 5.40 | 8.60 | 0.00 | - | 1 | 105 | 116.41% |
| DB240621C00010000 | 2024-05-15 3:24PM EDT | 10.00 | 7.47 | 6.00 | 9.00 | +0.15 | +2.05% | 1 | 501 | 250.20% |
| DB240621C00011000 | 2024-02-07 10:43AM EDT | 11.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 96 | 505 | 0.00% |
| DB240621C00012000 | 2024-04-25 9:30AM EDT | 12.00 | 5.10 | 3.80 | 6.80 | 0.00 | - | 1 | 1,425 | 179.79% |
| DB240621C00013000 | 2024-05-10 1:24PM EDT | 13.00 | 4.20 | 2.75 | 5.90 | 0.00 | - | 4 | 799 | 162.11% |
| DB240621C00014000 | 2024-05-15 2:50PM EDT | 14.00 | 3.50 | 1.60 | 3.60 | +0.10 | +2.94% | 1 | 3,152 | 46.68% |
| DB240621C00015000 | 2024-05-15 3:24PM EDT | 15.00 | 2.48 | 2.45 | 2.65 | +0.41 | +19.81% | 3 | 1,963 | 40.43% |
| DB240621C00016000 | 2024-05-15 2:32PM EDT | 16.00 | 1.52 | 1.35 | 2.20 | +0.29 | +23.58% | 3 | 1,065 | 60.06% |
| DB240621C00017000 | 2024-05-15 3:56PM EDT | 17.00 | 0.65 | 0.60 | 0.70 | +0.08 | +14.04% | 240 | 817 | 16.99% |
| DB240621C00018000 | 2024-05-15 3:54PM EDT | 18.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 622 | 975 | 19.53% |
| DB240621C00019000 | 2024-05-14 3:57PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 23.34% |
| DB240621C00020000 | 2024-04-26 3:23PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 122 | 122 | 58.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00003000 | 2023-11-16 4:26PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 273.44% |
| DB240621P00005000 | 2024-03-05 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6,239 | 176.56% |
| DB240621P00006000 | 2024-02-22 11:43AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 832 | 151.56% |
| DB240621P00007000 | 2024-01-17 12:12PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 157.03% |
| DB240621P00008000 | 2024-03-15 10:00AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 407 | 114.06% |
| DB240621P00009000 | 2024-02-07 4:08PM EDT | 9.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 1,641 | 117.97% |
| DB240621P00010000 | 2024-04-25 1:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 824 | 84.38% |
| DB240621P00011000 | 2024-04-16 10:15AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 10,310 | 79.69% |
| DB240621P00012000 | 2024-04-29 9:52AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,802 | 67.19% |
| DB240621P00013000 | 2024-04-30 10:36AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,302 | 54.69% |
| DB240621P00014000 | 2024-04-30 1:25PM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 305 | 2,438 | 50.78% |
| DB240621P00015000 | 2024-05-14 3:29PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 7 | 966 | 38.48% |
| DB240621P00016000 | 2024-05-14 3:52PM EDT | 16.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 11 | 1,868 | 33.40% |
| DB240621P00017000 | 2024-05-15 3:56PM EDT | 17.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 91 | 219 | 33.11% |
| DB240621P00018000 | 2024-05-15 10:30AM EDT | 18.00 | 1.10 | 0.95 | 1.10 | -0.30 | -21.43% | 1 | 548 | 36.91% |
| DB240621P00019000 | 2024-05-15 10:50AM EDT | 19.00 | 2.00 | 0.90 | 4.10 | -1.20 | -37.50% | 21 | 2 | 70.90% |
| DB240621P00020000 | 2024-05-09 3:52PM EDT | 20.00 | 3.20 | 1.05 | 4.40 | 0.00 | - | 1 | 19 | 125.44% |
| DB240621P00021000 | 2024-04-17 10:00AM EDT | 21.00 | 5.80 | 2.05 | 5.50 | 0.00 | - | - | 1 | 57.13% |
| DB240621P00025000 | 2024-04-18 9:38AM EDT | 25.00 | 9.70 | 6.40 | 9.70 | 0.00 | - | 2 | 360 | 108.01% |
| DB240621P00030000 | 2024-04-18 10:30AM EDT | 30.00 | 14.60 | 11.60 | 14.70 | 0.00 | - | - | 33 | 146.58% |
© 2024 Yahoo. Todos los derechos reservados.