Mercados españoles cerrados
S&P 500
5.301,71 +55,03 (+1,05%) Nasdaq
16.732,43 +221,25 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.87 | 4.90 | 5.10 | 0.00 | - | - | 0 | 50.00% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 1.13 | 2.40 | 4.50 | 0.00 | - | 1 | 2 | 182.81% |
| DB240524C00017000 | 2024-05-15 1:13PM EDT | 17.00 | 0.51 | 0.45 | 0.95 | +0.06 | +13.33% | 3 | 17 | 58.89% |
| DB240524C00017500 | 2024-05-14 9:31AM EDT | 17.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 12.89% |
| DB240524C00018000 | 2024-05-15 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 5 | 18.16% |
| DB240524C00019000 | 2024-04-26 11:43AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524P00013000 | 2024-04-18 11:56AM EDT | 13.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 180.27% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 147.85% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 7 | 17 | 99.61% |
| DB240524P00015500 | 2024-05-13 10:14AM EDT | 15.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 85.16% |
| DB240524P00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 41.02% |
| DB240524P00016500 | 2024-05-14 11:22AM EDT | 16.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 37.89% |
| DB240524P00017000 | 2024-05-15 12:48PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | -0.23 | -53.49% | 5 | 110 | 40.23% |
| DB240524P00018000 | 2024-05-07 3:43PM EDT | 18.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | - | 4 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.