Mercados españoles cerrados

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,47-0,23 (-1,46%)
Al cierre: 04:00PM EDT
15,46 -0,01 (-0,06%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DB240621C000050002023-09-29 12:54PM EDT5.006.305.906.300.00-160.00%
DB240621C000060002023-11-07 12:14PM EDT6.005.506.307.000.00--20.00%
DB240621C000070002024-01-02 3:32PM EDT7.006.806.407.800.00--10.00%
DB240621C000080002024-05-16 2:40PM EDT8.008.905.609.000.00-800765.63%
DB240621C000090002024-06-10 3:37PM EDT9.007.266.108.000.00-1010439.06%
DB240621C000100002024-05-16 3:36PM EDT10.007.204.007.200.00-4,6701238.28%
DB240621C000110002024-05-16 3:36PM EDT11.006.204.405.800.00-4,6800326.17%
DB240621C000120002024-05-20 9:42AM EDT12.005.053.403.700.00-15165137.50%
DB240621C000130002024-05-16 3:45PM EDT13.004.202.403.600.00-6,5820198.83%
DB240621C000140002024-06-12 9:30AM EDT14.002.301.352.500.00-187136.52%
DB240621C000150002024-06-14 9:53AM EDT15.000.400.500.65-1.05-72.41%31547.27%
DB240621C000155002024-06-14 11:58AM EDT15.500.230.200.25-0.17-42.50%919533.40%
DB240621C000160002024-06-14 11:20AM EDT16.000.060.050.10-0.09-60.00%244636.33%
DB240621C000165002024-06-14 12:02PM EDT16.500.050.000.050.00-32442.19%
DB240621C000170002024-06-12 2:30PM EDT17.000.020.000.100.00-3191955.47%
DB240621C000175002024-05-31 3:58PM EDT17.500.100.000.100.00-10113167.97%
DB240621C000180002024-06-04 1:12PM EDT18.000.050.000.050.00-21,55668.75%
DB240621C000185002024-05-29 9:32AM EDT18.500.050.000.100.00-2212289.84%
DB240621C000190002024-05-14 3:57PM EDT19.000.050.000.500.00-167151.95%
DB240621C000200002024-04-26 3:23PM EDT20.000.100.000.500.00-122122175.78%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DB240621P000030002023-11-16 4:26PM EDT3.000.080.000.100.00-20116650.00%
DB240621P000050002024-03-05 3:30PM EDT5.000.030.000.050.00-56,239409.38%
DB240621P000060002024-02-22 11:43AM EDT6.000.040.000.050.00-10832346.88%
DB240621P000070002024-01-17 12:12PM EDT7.000.100.000.150.00--2353.13%
DB240621P000080002024-03-15 10:00AM EDT8.000.050.000.050.00-18407250.00%
DB240621P000090002024-02-07 4:08PM EDT9.000.170.000.150.00-51,641253.13%
DB240621P000100002024-06-07 12:24PM EDT10.000.010.000.050.00-13827171.88%
DB240621P000110002024-04-16 10:15AM EDT11.000.090.000.100.00-2010,310157.81%
DB240621P000120002024-04-29 9:52AM EDT12.000.100.000.100.00-22,802123.44%
DB240621P000130002024-06-04 1:11PM EDT13.000.050.000.100.00-13,30391.41%
DB240621P000135002024-05-31 9:30AM EDT13.500.050.000.100.00-22575.00%
DB240621P000140002024-06-14 9:53AM EDT14.000.080.000.10+0.03+60.00%12,43759.38%
DB240621P000150002024-06-14 3:12PM EDT15.000.120.050.15+0.03+33.33%2797542.97%
DB240621P000155002024-06-14 2:52PM EDT15.500.300.250.30+0.10+50.00%11935.94%
DB240621P000160002024-06-14 1:29PM EDT16.000.620.550.65+0.17+37.78%301,88039.45%
DB240621P000165002024-06-13 10:31AM EDT16.500.801.001.150.00-233556.64%
DB240621P000170002024-06-14 1:52PM EDT17.001.651.152.00+0.25+17.86%3116153.91%
DB240621P000175002024-06-13 3:49PM EDT17.501.802.002.150.00-7066.02%
DB240621P000180002024-06-13 2:29PM EDT18.002.402.502.800.00-55016198.83%
DB240621P000190002024-05-15 10:50AM EDT19.002.003.504.900.00-210222.27%
DB240621P000200002024-05-20 9:46AM EDT20.002.954.506.300.00-10279.88%
DB240621P000210002024-04-17 10:00AM EDT21.005.803.505.700.00--1177.73%
DB240621P000250002024-05-16 11:15AM EDT25.008.208.3011.700.00-120319.14%
DB240621P000300002024-04-18 10:30AM EDT30.0014.6011.2014.300.00--330.00%