Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.423,78 +1.049,44 (+1,74%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 6 | 82.81% |
| DASH240531C00150000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.27 | 0.00 | - | 1 | 7 | 62.31% |
| DASH240621C00150000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.18 | +0.02 | +18.18% | 1 | 3,481 | 41.31% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.31 | 0.81 | 0.00 | - | 2 | 406 | 41.60% |
| DASH240816C00150000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 1.62 | 1.73 | 2.02 | 0.00 | - | 2 | 1,172 | 44.58% |
| DASH241115C00150000 | 2024-05-14 3:12PM EDT | 2024-11-15 | 4.85 | 4.60 | 4.90 | +0.40 | +8.99% | 3 | 41 | 43.52% |
| DASH250117C00150000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 6.55 | 6.35 | 6.70 | +0.05 | +0.77% | 24 | 2,346 | 43.05% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 2026-01-16 | 18.60 | 18.35 | 20.10 | 0.00 | - | 3 | 2,021 | 50.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 30.65 | 34.30 | 0.00 | - | 2 | 0 | 108.35% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 79.69% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 30.65 | 34.50 | 0.00 | - | 22 | 6 | 52.83% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 31.35 | 33.55 | 0.00 | - | 204 | 300 | 36.33% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 41.21% |
| DASH250117P00150000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 37.95 | 34.00 | 35.90 | 0.00 | - | 9 | 214 | 32.26% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 40.70 | 42.95 | 0.00 | - | 1 | 16 | 34.00% |
© 2024 Yahoo. Todos los derechos reservados.