Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.876,49 +3.531,99 (+6,38%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00090000 | 2024-05-02 10:06AM EDT | 90.00 | 20.30 | 22.95 | 25.40 | 0.00 | - | 7 | 5 | 107.23% |
| DASH240510C00110000 | 2024-05-03 3:29PM EDT | 110.00 | 5.15 | 4.55 | 6.55 | +0.15 | +3.00% | 23 | 111 | 53.42% |
| DASH240510C00119000 | 2024-05-03 3:44PM EDT | 119.00 | 0.67 | 0.49 | 0.61 | -0.33 | -33.00% | 27 | 38 | 36.48% |
| DASH240510C00121000 | 2024-05-03 12:52PM EDT | 121.00 | 0.27 | 0.24 | 0.30 | -0.67 | -71.28% | 24 | 68 | 35.69% |
| DASH240510C00123000 | 2024-05-02 12:09PM EDT | 123.00 | 0.18 | 0.10 | 0.19 | -0.10 | -35.71% | 41 | 45 | 37.89% |
| DASH240510C00124000 | 2024-05-03 12:55PM EDT | 124.00 | 0.09 | 0.06 | 0.53 | -0.22 | -70.97% | 2 | 24 | 53.22% |
| DASH240510C00125000 | 2024-05-03 3:43PM EDT | 125.00 | 0.08 | 0.02 | 0.13 | -0.11 | -57.89% | 59 | 43 | 40.43% |
| DASH240510C00126000 | 2024-05-03 2:15PM EDT | 126.00 | 0.06 | 0.02 | 0.29 | -0.16 | -72.73% | 23 | 19 | 51.27% |
| DASH240510C00127000 | 2024-05-03 12:55PM EDT | 127.00 | 0.06 | 0.01 | 0.11 | -0.07 | -53.85% | 1 | 39 | 44.34% |
| DASH240510C00128000 | 2024-05-02 11:30AM EDT | 128.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 13 | 40 | 46.09% |
| DASH240510C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.23 | +0.06 | +150.00% | 3 | 81 | 52.34% |
| DASH240510C00131000 | 2024-05-01 3:57PM EDT | 131.00 | 5.32 | 0.00 | 0.40 | 0.00 | - | 85 | 64 | 60.74% |
| DASH240510C00132000 | 2024-05-03 12:31PM EDT | 132.00 | 0.01 | 0.00 | 0.25 | -0.14 | -93.33% | 1 | 114 | 58.01% |
| DASH240510C00134000 | 2024-05-02 9:30AM EDT | 134.00 | 0.47 | 0.00 | 0.56 | 0.00 | - | 2 | 22 | 73.05% |
| DASH240510C00135000 | 2024-05-02 10:42AM EDT | 135.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 202 | 59.96% |
| DASH240510C00136000 | 2024-05-01 2:33PM EDT | 136.00 | 4.45 | 0.00 | 1.24 | 0.00 | - | 23 | 25 | 93.41% |
| DASH240510C00137000 | 2024-05-02 9:53AM EDT | 137.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 78.81% |
| DASH240510C00138000 | 2024-05-03 12:34PM EDT | 138.00 | 0.04 | 0.00 | 0.04 | -0.06 | -60.00% | 1 | 111 | 55.86% |
| DASH240510C00139000 | 2024-05-01 3:50PM EDT | 139.00 | 3.12 | 0.00 | 0.02 | 0.00 | - | 16 | 25 | 53.13% |
| DASH240510C00140000 | 2024-05-02 9:31AM EDT | 140.00 | 0.23 | 0.00 | 0.16 | 0.00 | - | 3 | 128 | 71.09% |
| DASH240510C00141000 | 2024-05-02 9:35AM EDT | 141.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 6 | 71.88% |
| DASH240510C00142000 | 2024-05-02 1:38PM EDT | 142.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | 11 | 79 | 94.14% |
| DASH240510C00143000 | 2024-05-02 9:52AM EDT | 143.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 9 | 81.45% |
| DASH240510C00144000 | 2024-05-02 1:22PM EDT | 144.00 | 0.06 | 0.00 | 1.26 | 0.00 | - | 17 | 13 | 115.14% |
| DASH240510C00145000 | 2024-05-03 11:48AM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 221 | 66.41% |
| DASH240510C00146000 | 2024-05-02 11:59AM EDT | 146.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 19 | 83.79% |
| DASH240510C00147000 | 2024-05-01 3:48PM EDT | 147.00 | 1.42 | 0.00 | 0.17 | 0.00 | - | 4 | 21 | 85.74% |
| DASH240510C00148000 | 2024-05-01 3:37PM EDT | 148.00 | 1.41 | 0.00 | 0.23 | 0.00 | - | 4 | 30 | 91.60% |
| DASH240510C00149000 | 2024-05-01 2:59PM EDT | 149.00 | 1.75 | 0.00 | 0.18 | 0.00 | - | 6 | 7 | 90.23% |
| DASH240510C00150000 | 2024-05-02 9:48AM EDT | 150.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 34 | 81 | 67.19% |
| DASH240510C00152500 | 2024-05-02 9:46AM EDT | 152.50 | 0.43 | 0.00 | 0.23 | 0.00 | - | 1 | 27 | 100.20% |
| DASH240510C00155000 | 2024-05-02 3:34PM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 189 | 75.00% |
| DASH240510C00157500 | 2024-05-03 3:44PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.63 | -98.44% | 2 | 157 | 78.13% |
| DASH240510C00160000 | 2024-05-02 10:48AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 280 | 81.25% |
| DASH240510C00165000 | 2024-05-02 9:31AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 242 | 87.50% |
| DASH240510C00175000 | 2024-05-01 3:56PM EDT | 175.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 29 | 31 | 98.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00085000 | 2024-05-02 1:46PM EDT | 85.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 7 | 19 | 94.92% |
| DASH240510P00095000 | 2024-05-03 3:54PM EDT | 95.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 519 | 320 | 57.81% |
| DASH240510P00100000 | 2024-05-03 3:33PM EDT | 100.00 | 0.11 | 0.08 | 0.11 | -0.14 | -56.00% | 456 | 327 | 50.59% |
| DASH240510P00105000 | 2024-05-03 3:59PM EDT | 105.00 | 0.27 | 0.25 | 0.31 | -0.26 | -49.06% | 304 | 457 | 44.82% |
| DASH240510P00110000 | 2024-05-03 3:58PM EDT | 110.00 | 0.92 | 0.80 | 1.00 | -0.40 | -30.30% | 268 | 590 | 39.60% |
| DASH240510P00113000 | 2024-05-03 3:58PM EDT | 113.00 | 1.90 | 1.76 | 1.86 | -0.45 | -19.15% | 2,572 | 233 | 35.79% |
| DASH240510P00114000 | 2024-05-03 3:56PM EDT | 114.00 | 2.44 | 2.21 | 2.31 | -0.39 | -13.78% | 358 | 52 | 35.18% |
| DASH240510P00115000 | 2024-05-03 3:50PM EDT | 115.00 | 2.86 | 2.71 | 2.84 | -0.24 | -7.74% | 231 | 172 | 34.72% |
| DASH240510P00117000 | 2024-05-03 3:28PM EDT | 117.00 | 3.60 | 3.80 | 4.25 | -0.60 | -14.29% | 46 | 65 | 36.28% |
| DASH240510P00118000 | 2024-05-03 3:55PM EDT | 118.00 | 5.05 | 4.40 | 5.10 | +0.05 | +1.00% | 33 | 43 | 38.38% |
| DASH240510P00119000 | 2024-05-03 1:46PM EDT | 119.00 | 6.58 | 4.95 | 5.85 | +1.13 | +20.73% | 11 | 34 | 37.65% |
| DASH240510P00120000 | 2024-05-03 3:16PM EDT | 120.00 | 6.50 | 6.30 | 6.80 | +0.52 | +8.70% | 311 | 276 | 40.58% |
| DASH240510P00121000 | 2024-05-02 2:01PM EDT | 121.00 | 7.55 | 6.75 | 7.85 | 0.00 | - | 17 | 51 | 45.75% |
| DASH240510P00122000 | 2024-05-03 12:38PM EDT | 122.00 | 8.50 | 7.60 | 9.00 | +0.90 | +11.84% | 17 | 58 | 53.32% |
| DASH240510P00123000 | 2024-05-03 12:20PM EDT | 123.00 | 8.85 | 8.80 | 10.10 | +0.28 | +3.27% | 20 | 35 | 59.62% |
| DASH240510P00124000 | 2024-05-03 2:21PM EDT | 124.00 | 9.65 | 9.10 | 11.05 | +0.25 | +2.66% | 6 | 28 | 62.21% |
| DASH240510P00125000 | 2024-05-03 3:31PM EDT | 125.00 | 10.20 | 10.35 | 11.95 | -3.10 | -23.31% | 18 | 129 | 63.28% |
| DASH240510P00126000 | 2024-05-03 1:47PM EDT | 126.00 | 13.00 | 10.85 | 13.00 | -0.40 | -2.99% | 9 | 23 | 68.16% |
| DASH240510P00127000 | 2024-05-03 1:46PM EDT | 127.00 | 14.00 | 11.50 | 13.85 | +1.25 | +9.80% | 2 | 59 | 67.33% |
| DASH240510P00128000 | 2024-05-03 2:37PM EDT | 128.00 | 13.80 | 12.25 | 14.95 | +0.45 | +3.37% | 11 | 82 | 73.63% |
| DASH240510P00129000 | 2024-05-02 1:34PM EDT | 129.00 | 15.12 | 13.25 | 16.00 | 0.00 | - | 35 | 46 | 78.42% |
| DASH240510P00130000 | 2024-05-02 3:04PM EDT | 130.00 | 15.73 | 14.85 | 17.05 | -0.69 | -4.20% | 154 | 127 | 83.15% |
| DASH240510P00131000 | 2024-05-03 9:39AM EDT | 131.00 | 17.50 | 15.95 | 18.10 | +0.50 | +2.94% | 8 | 158 | 87.84% |
| DASH240510P00132000 | 2024-05-03 12:00PM EDT | 132.00 | 17.85 | 16.90 | 19.20 | -3.00 | -14.39% | 1 | 8 | 93.95% |
| DASH240510P00134000 | 2024-05-03 12:54PM EDT | 134.00 | 20.50 | 18.40 | 21.20 | -1.90 | -8.48% | 2 | 3 | 100.29% |
| DASH240510P00135000 | 2024-05-02 1:58PM EDT | 135.00 | 21.20 | 19.45 | 22.10 | 0.00 | - | 4 | 4 | 100.39% |
| DASH240510P00136000 | 2024-05-03 9:39AM EDT | 136.00 | 22.50 | 21.20 | 23.10 | +0.40 | +1.81% | 1 | 2 | 103.37% |
| DASH240510P00137000 | 2024-05-02 12:01PM EDT | 137.00 | 25.42 | 21.80 | 24.05 | 0.00 | - | 10 | 0 | 104.69% |
| DASH240510P00138000 | 2024-05-03 1:44PM EDT | 138.00 | 24.80 | 22.90 | 25.00 | +11.30 | +83.70% | 8 | 28 | 105.86% |
| DASH240510P00139000 | 2024-05-02 10:08AM EDT | 139.00 | 29.01 | 24.20 | 26.45 | 0.00 | - | 1 | 0 | 75.00% |
| DASH240510P00140000 | 2024-05-02 3:42PM EDT | 140.00 | 25.25 | 24.60 | 27.65 | 0.00 | - | 8 | 0 | 131.49% |
| DASH240510P00141000 | 2024-04-26 3:22PM EDT | 141.00 | 12.24 | 25.80 | 28.50 | 0.00 | - | 1 | 0 | 130.22% |
© 2024 Yahoo. Todos los derechos reservados.