Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.580,43 +755,79 (+1,24%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00125000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.29 | -0.04 | -13.79% | 101 | 81 | 35.55% |
| DASH240531C00125000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.60 | 0.39 | 0.75 | 0.00 | - | 10 | 53 | 33.91% |
| DASH240607C00125000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 1.09 | 1.05 | 1.20 | +0.03 | +2.83% | 1 | 20 | 33.30% |
| DASH240614C00125000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 2.09 | 1.49 | 1.78 | 0.00 | - | 4 | 7 | 34.44% |
| DASH240621C00125000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.03 | 2.03 | 2.12 | +0.08 | +4.10% | 110 | 1,246 | 33.57% |
| DASH240719C00125000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.85 | +0.13 | +3.54% | 24 | 536 | 34.84% |
| DASH240816C00125000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 7.60 | 7.30 | 7.55 | +0.50 | +7.04% | 2 | 2,747 | 45.33% |
| DASH241115C00125000 | 2024-05-17 10:36AM EDT | 2024-11-15 | 12.50 | 12.10 | 12.40 | +0.70 | +5.93% | 42 | 131 | 46.78% |
| DASH250117C00125000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 14.80 | 14.20 | 14.55 | 0.00 | - | 3 | 309 | 45.92% |
| DASH250620C00125000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 19.62 | 20.35 | 21.60 | 0.00 | - | 20 | 19 | 50.43% |
| DASH260116C00125000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 24.55 | 27.20 | 28.45 | 0.00 | - | 2 | 143 | 51.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00125000 | 2024-05-15 12:26PM EDT | 2024-05-24 | 10.13 | 7.50 | 8.15 | 0.00 | - | 1 | 35 | 43.85% |
| DASH240531P00125000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 8.00 | 7.60 | 8.15 | -3.89 | -32.72% | 1 | 3 | 31.01% |
| DASH240607P00125000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 11.40 | 7.15 | 9.60 | 0.00 | - | 3 | 35 | 42.41% |
| DASH240614P00125000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 11.70 | 8.40 | 9.50 | 0.00 | - | 2 | 6 | 35.83% |
| DASH240621P00125000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 10.10 | 8.85 | 9.25 | 0.00 | - | 1 | 2,094 | 29.98% |
| DASH240719P00125000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 10.85 | 9.75 | 10.50 | -0.60 | -5.24% | 27 | 250 | 29.74% |
| DASH240816P00125000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 13.40 | 13.30 | 13.50 | -0.65 | -4.63% | 26 | 1,613 | 38.28% |
| DASH241115P00125000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 16.95 | 16.60 | 16.80 | -0.40 | -2.31% | 33 | 146 | 37.20% |
| DASH250117P00125000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 22.60 | 17.40 | 18.15 | 0.00 | - | 39 | 697 | 35.59% |
| DASH260116P00125000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 26.69 | 25.25 | 26.60 | 0.00 | - | 2 | 49 | 36.57% |
© 2024 Yahoo. Todos los derechos reservados.