Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00117000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.16 | -0.23 | -67.65% | 108 | 467 | 38.28% |
DASH240531C00117000 | 2024-05-22 1:48PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.68 | -0.20 | -22.22% | 16 | 109 | 33.11% |
DASH240607C00117000 | 2024-05-22 9:37AM EDT | 2024-06-07 | 2.18 | 1.14 | 1.42 | +0.67 | +44.37% | 4 | 29 | 35.21% |
DASH240614C00117000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.97 | 1.74 | 2.08 | 0.00 | - | 3 | 5 | 36.23% |
DASH240628C00117000 | 2024-05-22 1:56PM EDT | 2024-06-28 | 2.80 | 2.60 | 2.98 | -0.70 | -20.00% | 4 | 6 | 35.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00117000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 5.90 | 5.15 | 6.15 | +1.08 | +22.41% | 8 | 279 | 63.87% |
DASH240531P00117000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 5.90 | 5.45 | 6.90 | +0.69 | +13.24% | 5 | 19 | 47.66% |
DASH240607P00117000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 7.26 | 5.80 | 7.15 | +2.33 | +47.26% | 5 | 30 | 39.55% |
DASH240614P00117000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 5.80 | 6.15 | 7.35 | 0.00 | - | 1 | 37 | 35.25% |