Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
11.111,00 +54,60 (+0,49%) Euro Stoxx 50
4.925,22 +39,77 (+0,81%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.354,30 +7,40 (+0,32%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00095000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 16.79 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 19.90 | 20.30 | 0.00 | - | 5 | 432 | 51.69% |
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 2024-09-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DASH241115C00095000 | 2024-06-11 9:42AM EDT | 2024-11-15 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DASH250117C00095000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 14 | 704 | 0.00% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 2025-03-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DASH250620C00095000 | 2024-06-10 11:03AM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DASH260116C00095000 | 2024-06-18 2:42PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00095000 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,628 | 9,926 | 50.00% |
| DASH240628P00095000 | 2024-06-12 3:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 25.00% |
| DASH240705P00095000 | 2024-06-17 1:11PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| DASH240712P00095000 | 2024-06-18 10:59AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 215 | 12.50% |
| DASH240719P00095000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,693 | 13,295 | 12.50% |
| DASH240816P00095000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 726 | 12.50% |
| DASH240920P00095000 | 2024-06-17 11:02AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DASH241115P00095000 | 2024-06-18 2:35PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 6.25% |
| DASH250117P00095000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 6.25% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 11.65 | 12.90 | 0.00 | - | 9 | 136 | 40.13% |
© 2024 Yahoo. Todos los derechos reservados.