Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.102,50 +46,10 (+0,42%) Euro Stoxx 50
4.922,85 +37,40 (+0,77%) Dólar/Euro
1,0731 -0,0017 (-0,16%) Petróleo Brent
85,32 -0,01 (-0,01%) Oro
2.353,90 +7,00 (+0,30%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00085000 | 2024-06-11 11:59AM EDT | 2024-06-21 | 27.02 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 274.88% |
| DASH241115C00085000 | 2024-06-18 12:48PM EDT | 2024-11-15 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| DASH250117C00085000 | 2024-06-18 11:08AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| DASH260116C00085000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00085000 | 2024-06-18 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 861 | 50.00% |
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DASH240705P00085000 | 2024-06-10 10:21AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DASH240719P00085000 | 2024-06-17 12:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| DASH240816P00085000 | 2024-06-18 1:39PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| DASH241115P00085000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 12.50% |
| DASH250117P00085000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 6.25% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 44.56% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DASH260116P00085000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.