Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.102,50 +46,10 (+0,42%) Euro Stoxx 50
4.921,53 +36,08 (+0,74%) Dólar/Euro
1,0730 -0,0018 (-0,17%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.353,90 +7,00 (+0,30%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00120000 | 2024-06-18 2:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 10,746 | 25.00% |
| DASH240628C00120000 | 2024-06-18 3:44PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 113 | 126 | 12.50% |
| DASH240705C00120000 | 2024-06-18 2:03PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 57 | 6.25% |
| DASH240712C00120000 | 2024-06-17 12:33PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| DASH240719C00120000 | 2024-06-18 3:29PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 2,520 | 6.25% |
| DASH240726C00120000 | 2024-06-12 11:03AM EDT | 2024-07-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DASH240816C00120000 | 2024-06-18 1:57PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 195 | 5,785 | 3.13% |
| DASH240920C00120000 | 2024-06-17 1:18PM EDT | 2024-09-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 3.13% |
| DASH241115C00120000 | 2024-06-18 2:40PM EDT | 2024-11-15 | 11.07 | 0.00 | 0.00 | 0.00 | - | 11 | 379 | 3.13% |
| DASH250117C00120000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 1.56% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| DASH250620C00120000 | 2024-06-14 1:19PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| DASH260116C00120000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,103 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00120000 | 2024-06-18 3:16PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 936 | 0.00% |
| DASH240628P00120000 | 2024-06-05 3:38PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DASH240719P00120000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| DASH240816P00120000 | 2024-06-18 2:50PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 3,250 | 0.00% |
| DASH240920P00120000 | 2024-06-18 3:05PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 0.00% |
| DASH241115P00120000 | 2024-06-18 11:38AM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 80 | 521 | 0.00% |
| DASH250117P00120000 | 2024-06-18 3:33PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 785 | 0.00% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 20.60 | 21.50 | 0.00 | - | 600 | 607 | 38.37% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 23.95 | 24.40 | 0.00 | - | 34 | 117 | 35.73% |
© 2024 Yahoo. Todos los derechos reservados.