Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.106,70 +50,30 (+0,45%) Euro Stoxx 50
4.924,89 +39,44 (+0,81%) Dólar/Euro
1,0718 -0,0030 (-0,28%) Petróleo Brent
85,39 +0,06 (+0,07%) Oro
2.353,30 +6,40 (+0,27%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00100000 | 2024-06-17 11:07AM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| DASH240705C00100000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00100000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DASH240816C00100000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 16.74 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 0.00% |
| DASH240920C00100000 | 2024-06-10 12:14PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DASH241115C00100000 | 2024-06-17 9:45AM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25,051 | 0.00% |
| DASH250117C00100000 | 2024-06-18 1:13PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,303 | 0.00% |
| DASH250620C00100000 | 2024-06-12 2:28PM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DASH260116C00100000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 35.21 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00100000 | 2024-06-18 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 3,018 | 50.00% |
| DASH240628P00100000 | 2024-06-18 3:04PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 12.50% |
| DASH240705P00100000 | 2024-06-12 3:07PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| DASH240712P00100000 | 2024-06-05 12:43PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DASH240719P00100000 | 2024-06-18 11:55AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 51 | 290 | 12.50% |
| DASH240816P00100000 | 2024-06-18 9:56AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,780 | 6.25% |
| DASH240920P00100000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 6.25% |
| DASH241115P00100000 | 2024-06-17 1:01PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 3.13% |
| DASH250117P00100000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 53 | 3,183 | 3.13% |
| DASH250620P00100000 | 2024-06-10 2:45PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DASH260116P00100000 | 2024-06-18 11:37AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 37 | 379 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.