Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.408,56 +194,61 (+0,31%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 65.00 | 53.75 | 46.95 | 48.10 | 0.00 | - | 1 | 1 | 67.96% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 75.00 | 40.15 | 38.25 | 38.95 | 0.00 | - | 1 | 4 | 60.66% |
| DASH241115C00080000 | 2024-05-14 9:46AM EDT | 80.00 | 41.90 | 34.00 | 35.40 | 0.00 | - | 1 | 1 | 59.60% |
| DASH241115C00085000 | 2024-05-03 3:20PM EDT | 85.00 | 35.43 | 29.25 | 31.40 | 0.00 | - | 1 | 103 | 55.25% |
| DASH241115C00090000 | 2024-05-23 1:27PM EDT | 90.00 | 27.10 | 25.70 | 27.45 | 0.00 | - | 4 | 5 | 53.38% |
| DASH241115C00095000 | 2024-05-31 10:05AM EDT | 95.00 | 22.90 | 22.70 | 24.15 | -6.45 | -21.98% | 1 | 9 | 53.14% |
| DASH241115C00100000 | 2024-05-24 3:14PM EDT | 100.00 | 21.90 | 19.40 | 20.80 | 0.00 | - | 1 | 25,050 | 51.24% |
| DASH241115C00105000 | 2024-05-31 1:20PM EDT | 105.00 | 16.05 | 15.70 | 17.00 | -1.00 | -5.87% | 32 | 146 | 49.35% |
| DASH241115C00110000 | 2024-05-31 1:50PM EDT | 110.00 | 13.50 | 13.15 | 14.40 | -0.90 | -6.25% | 6 | 139 | 48.36% |
| DASH241115C00115000 | 2024-05-31 12:15PM EDT | 115.00 | 10.30 | 11.65 | 12.15 | -2.05 | -16.60% | 2 | 290 | 47.69% |
| DASH241115C00120000 | 2024-05-31 3:33PM EDT | 120.00 | 9.50 | 9.65 | 10.95 | -0.55 | -5.47% | 161 | 185 | 49.69% |
| DASH241115C00125000 | 2024-05-31 2:23PM EDT | 125.00 | 7.65 | 7.95 | 8.20 | -0.60 | -7.27% | 46 | 189 | 45.62% |
| DASH241115C00130000 | 2024-05-31 3:00PM EDT | 130.00 | 6.40 | 6.40 | 7.05 | -0.70 | -9.86% | 4 | 89 | 46.25% |
| DASH241115C00135000 | 2024-05-30 10:08AM EDT | 135.00 | 6.20 | 5.25 | 5.50 | 0.00 | - | 4 | 164 | 44.68% |
| DASH241115C00140000 | 2024-05-31 11:48AM EDT | 140.00 | 3.74 | 4.25 | 4.50 | -1.36 | -26.67% | 3 | 322 | 44.45% |
| DASH241115C00145000 | 2024-05-29 11:00AM EDT | 145.00 | 4.35 | 3.40 | 3.65 | 0.00 | - | 63 | 124 | 44.17% |
| DASH241115C00150000 | 2024-05-29 12:48PM EDT | 150.00 | 3.55 | 2.63 | 2.94 | 0.00 | - | 61 | 285 | 43.87% |
| DASH241115C00155000 | 2024-05-16 3:46PM EDT | 155.00 | 3.85 | 2.11 | 2.38 | 0.00 | - | 278 | 299 | 43.74% |
| DASH241115C00160000 | 2024-05-31 11:10AM EDT | 160.00 | 1.51 | 1.63 | 1.95 | -0.46 | -23.35% | 82 | 828 | 43.80% |
| DASH241115C00165000 | 2024-05-31 1:08PM EDT | 165.00 | 1.40 | 1.42 | 1.59 | -0.56 | -28.57% | 11 | 36 | 43.82% |
| DASH241115C00170000 | 2024-05-08 2:57PM EDT | 170.00 | 2.10 | 0.99 | 1.31 | 0.00 | - | 5 | 11 | 43.96% |
| DASH241115C00175000 | 2024-05-31 10:00AM EDT | 175.00 | 0.99 | 0.80 | 1.09 | -0.08 | -7.48% | 1 | 80 | 44.19% |
| DASH241115C00180000 | 2024-05-21 2:29PM EDT | 180.00 | 1.06 | 0.75 | 0.91 | 0.00 | - | 22 | 84 | 44.43% |
| DASH241115C00185000 | 2024-05-28 9:35AM EDT | 185.00 | 0.81 | 0.42 | 0.76 | 0.00 | - | 195 | 35 | 44.65% |
| DASH241115C00190000 | 2024-05-29 3:53PM EDT | 190.00 | 0.67 | 0.45 | 0.66 | 0.00 | - | 10 | 19 | 45.17% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 195.00 | 4.45 | 0.41 | 0.67 | 0.00 | - | 6 | 27 | 46.95% |
| DASH241115C00200000 | 2024-05-14 1:08PM EDT | 200.00 | 0.70 | 0.21 | 0.71 | 0.00 | - | 1 | 70 | 49.05% |
| DASH241115C00210000 | 2024-05-20 1:58PM EDT | 210.00 | 0.36 | 0.11 | 0.61 | 0.00 | - | 2 | 57 | 50.73% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 1.03 | 0.49 | 0.99 | 0.00 | - | 2 | 103 | 50.07% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 70.00 | 1.15 | 0.97 | 1.18 | 0.00 | - | 5 | 18 | 49.32% |
| DASH241115P00075000 | 2024-05-31 1:00PM EDT | 75.00 | 1.74 | 1.46 | 1.72 | -0.06 | -3.33% | 2 | 2,566 | 48.02% |
| DASH241115P00080000 | 2024-05-31 11:30AM EDT | 80.00 | 2.60 | 2.08 | 2.25 | +0.35 | +15.56% | 4 | 2,858 | 45.57% |
| DASH241115P00085000 | 2024-05-31 1:00PM EDT | 85.00 | 3.40 | 2.73 | 3.10 | +0.35 | +11.48% | 2 | 1,181 | 44.24% |
| DASH241115P00090000 | 2024-05-31 2:18PM EDT | 90.00 | 4.35 | 4.00 | 4.20 | +0.13 | +3.08% | 4 | 1,013 | 43.07% |
| DASH241115P00095000 | 2024-05-31 2:18PM EDT | 95.00 | 5.80 | 5.35 | 5.60 | +0.15 | +2.65% | 6 | 495 | 42.11% |
| DASH241115P00100000 | 2024-05-31 3:00PM EDT | 100.00 | 7.45 | 7.05 | 7.35 | +0.20 | +2.76% | 3 | 272 | 41.38% |
| DASH241115P00105000 | 2024-05-30 9:47AM EDT | 105.00 | 8.79 | 8.90 | 9.35 | 0.00 | - | 1 | 978 | 40.43% |
| DASH241115P00110000 | 2024-05-31 2:14PM EDT | 110.00 | 11.85 | 10.45 | 11.65 | +0.50 | +4.41% | 18 | 365 | 39.42% |
| DASH241115P00115000 | 2024-05-31 1:50PM EDT | 115.00 | 14.75 | 13.00 | 14.30 | +1.40 | +10.49% | 3 | 463 | 38.51% |
| DASH241115P00120000 | 2024-05-31 1:20PM EDT | 120.00 | 17.95 | 16.05 | 17.30 | +0.85 | +4.97% | 1 | 514 | 37.70% |
| DASH241115P00125000 | 2024-05-31 3:22PM EDT | 125.00 | 20.70 | 19.20 | 21.30 | +0.65 | +3.24% | 4 | 177 | 39.36% |
| DASH241115P00130000 | 2024-05-24 9:38AM EDT | 130.00 | 22.45 | 22.75 | 24.60 | 0.00 | - | 2 | 109 | 37.60% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 135.00 | 23.75 | 26.55 | 29.30 | 0.00 | - | 1 | 43 | 40.43% |
| DASH241115P00140000 | 2024-05-30 10:36AM EDT | 140.00 | 31.00 | 30.75 | 33.25 | 0.00 | - | 5 | 32 | 39.59% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 145.00 | 37.15 | 35.00 | 36.40 | 0.00 | - | 2 | 8 | 33.18% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 150.00 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 155.00 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH241115P00160000 | 2024-05-24 9:38AM EDT | 160.00 | 47.75 | 48.35 | 52.00 | 0.00 | - | 2 | 2 | 44.82% |
| DASH241115P00200000 | 2024-05-01 10:09AM EDT | 200.00 | 72.80 | 87.75 | 91.95 | 0.00 | - | - | 0 | 61.35% |
© 2024 Yahoo. Todos los derechos reservados.