Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.56 | 0.00 | - | - | 10 |
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 100 | 215 |
- | - | - | - | - | 97.00 | 0.33 | 0.00 | - | - | 3 |
- | - | - | - | - | 98.00 | 0.31 | 0.00 | - | 8 | 84 |
14.20 | 0.00 | - | - | 3 | 99.00 | 0.36 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 101.00 | 0.82 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 102.00 | 1.03 | 0.00 | - | 3 | 4 |
12.01 | 0.00 | - | 4 | 2 | 103.00 | 1.21 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 104.00 | 1.20 | 0.00 | - | 2 | 10 |
7.50 | 0.00 | - | 5 | 5 | 105.00 | 0.75 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 106.00 | 1.01 | 0.00 | - | 7 | 58 |
- | - | - | - | - | 107.00 | 1.90 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 108.00 | 2.20 | 0.00 | - | 4 | 48 |
- | - | - | - | - | 109.00 | 2.40 | 0.00 | - | 3 | 43 |
5.40 | 0.00 | - | 1 | 2 | 110.00 | 2.90 | 0.00 | - | 3 | 10 |
4.30 | 0.00 | - | 2 | 4 | 111.00 | 4.25 | 0.00 | - | 4 | 7 |
4.30 | 0.00 | - | 1 | 18 | 112.00 | 3.15 | 0.00 | - | 12 | 14 |
2.69 | 0.00 | - | 8 | 11 | 113.00 | 3.20 | 0.00 | - | 24 | 25 |
3.75 | 0.00 | - | 11 | 12 | 114.00 | 3.70 | 0.00 | - | 15 | 23 |
2.82 | 0.00 | - | 41 | 44 | 115.00 | 4.05 | 0.00 | - | 13 | 21 |
1.60 | 0.00 | - | 1 | 8 | 116.00 | 5.98 | 0.00 | - | 1 | 0 |
1.87 | 0.00 | - | - | 4 | 117.00 | 5.15 | 0.00 | - | 3 | 3 |
1.71 | 0.00 | - | - | 9 | 118.00 | 8.01 | 0.00 | - | 12 | 13 |
1.56 | 0.00 | - | 5 | 61 | 119.00 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 7 | 120.00 | - | - | - | - | - |
1.20 | 0.00 | - | 10 | 16 | 121.00 | - | - | - | - | - |
0.89 | 0.00 | - | 7 | 12 | 122.00 | - | - | - | - | - |
0.88 | 0.00 | - | 3 | 9 | 123.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 7 | 125.00 | 14.90 | 0.00 | - | 3 | 6 |
0.57 | 0.00 | - | 1 | 21 | 126.00 | - | - | - | - | - |
0.32 | 0.00 | - | 3 | 9 | 130.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |