Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 10 | 10 |
23.21 | 0.00 | - | - | 1 | 90.00 | 0.38 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 129 |
- | - | - | - | - | 98.00 | 0.18 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 14 | 45 |
- | - | - | - | - | 101.00 | 0.33 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 102.00 | 0.33 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 103.00 | 0.18 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 104.00 | 0.52 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.39 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 106.00 | 0.49 | 0.00 | - | 4 | 17 |
6.64 | 0.00 | - | 2 | 2 | 107.00 | 0.54 | 0.00 | - | 2 | 29 |
5.25 | 0.00 | - | 2 | 2 | 108.00 | 0.65 | 0.00 | - | 3 | 95 |
- | - | - | - | - | 109.00 | 1.06 | 0.00 | - | 6 | 124 |
4.90 | 0.00 | - | 1 | 60 | 110.00 | 1.30 | 0.00 | - | 20 | 135 |
3.88 | 0.00 | - | 1 | 25 | 111.00 | 1.63 | 0.00 | - | 36 | 63 |
3.05 | 0.00 | - | 5 | 139 | 112.00 | 2.52 | 0.00 | - | 34 | 90 |
2.82 | 0.00 | - | 116 | 256 | 113.00 | 2.47 | 0.00 | - | 207 | 225 |
2.13 | 0.00 | - | 202 | 224 | 114.00 | 3.35 | 0.00 | - | 23 | 35 |
2.05 | 0.00 | - | 91 | 1,037 | 115.00 | 3.07 | 0.00 | - | 39 | 39 |
1.58 | 0.00 | - | 32 | 158 | 116.00 | 4.35 | 0.00 | - | 1 | 31 |
1.49 | 0.00 | - | 16 | 3,293 | 117.00 | 6.42 | 0.00 | - | 3 | 11 |
1.00 | 0.00 | - | 19 | 236 | 118.00 | - | - | - | - | - |
0.68 | 0.00 | - | 23 | 56 | 119.00 | - | - | - | - | - |
0.62 | 0.00 | - | 113 | 126 | 120.00 | 9.60 | 0.00 | - | 5 | 6 |
0.60 | 0.00 | - | 10 | 15 | 121.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 30 | 122.00 | - | - | - | - | - |
- | - | - | - | - | 123.00 | 8.31 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | 3 | 11 | 124.00 | 11.50 | 0.00 | - | 4 | 8 |
0.14 | 0.00 | - | 13 | 60 | 125.00 | 12.00 | 0.00 | - | 2 | 14 |
0.39 | 0.00 | - | 14 | 26 | 126.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 127.00 | 15.99 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 2 | 4 | 128.00 | - | - | - | - | - |
0.17 | 0.00 | - | 125 | 484 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 37 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |