Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.181,73 +143,57 (+0,37%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.592,37 +23,24 (+0,04%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220C00025000 | 2024-04-15 9:47AM EDT | 25.00 | 20.90 | 18.60 | 21.50 | 0.00 | - | 5 | 10 | 146.36% |
| DAR241220C00030000 | 2024-06-07 3:50PM EDT | 30.00 | 9.10 | 8.70 | 10.80 | 0.00 | - | 1 | 102 | 62.28% |
| DAR241220C00035000 | 2024-06-03 9:43AM EDT | 35.00 | 8.80 | 6.40 | 6.70 | 0.00 | - | 1 | 551 | 48.76% |
| DAR241220C00040000 | 2024-06-06 10:50AM EDT | 40.00 | 4.15 | 3.90 | 4.10 | 0.00 | - | 5 | 416 | 45.22% |
| DAR241220C00045000 | 2024-06-07 1:07PM EDT | 45.00 | 2.12 | 2.30 | 2.40 | 0.00 | - | 14 | 477 | 43.53% |
| DAR241220C00050000 | 2024-06-04 3:32PM EDT | 50.00 | 1.15 | 1.25 | 1.40 | -0.26 | -18.44% | 60 | 1,288 | 43.12% |
| DAR241220C00055000 | 2024-06-06 10:44AM EDT | 55.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 950 | 42.87% |
| DAR241220C00060000 | 2024-06-04 11:44AM EDT | 60.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 20 | 386 | 42.70% |
| DAR241220C00065000 | 2024-06-04 11:44AM EDT | 65.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 20 | 410 | 54.08% |
| DAR241220C00070000 | 2024-05-17 2:54PM EDT | 70.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 10 | 147 | 51.42% |
| DAR241220C00075000 | 2024-05-24 11:06AM EDT | 75.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 55 | 159 | 50.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220P00020000 | 2024-05-14 11:57AM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 48 | 64.36% |
| DAR241220P00022500 | 2024-05-31 3:40PM EDT | 22.50 | 1.17 | 0.10 | 0.80 | 0.00 | - | 4 | 30 | 52.93% |
| DAR241220P00025000 | 2024-06-07 9:41AM EDT | 25.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 4 | 60 | 44.14% |
| DAR241220P00030000 | 2024-06-06 12:45PM EDT | 30.00 | 1.16 | 1.10 | 1.25 | 0.00 | - | 5 | 1,008 | 41.19% |
| DAR241220P00035000 | 2024-06-06 1:28PM EDT | 35.00 | 2.75 | 2.60 | 2.75 | 0.00 | - | 62 | 866 | 38.28% |
| DAR241220P00040000 | 2024-06-07 3:24PM EDT | 40.00 | 5.22 | 5.00 | 5.30 | -0.43 | -7.61% | 10 | 609 | 36.96% |
| DAR241220P00045000 | 2024-06-06 12:54PM EDT | 45.00 | 8.44 | 8.00 | 8.60 | 0.00 | - | 1 | 1,008 | 34.30% |
| DAR241220P00050000 | 2024-06-10 9:58AM EDT | 50.00 | 13.28 | 12.10 | 13.20 | +6.38 | +92.46% | 20 | 95 | 39.33% |
| DAR241220P00055000 | 2024-06-03 10:32AM EDT | 55.00 | 14.80 | 16.30 | 18.80 | 0.00 | - | 2 | 125 | 54.81% |
| DAR241220P00060000 | 2024-06-10 1:22PM EDT | 60.00 | 22.87 | 21.10 | 23.80 | +0.87 | +3.95% | 14 | 132 | 61.94% |
| DAR241220P00065000 | 2024-05-10 3:22PM EDT | 65.00 | 18.98 | 25.90 | 29.60 | 0.00 | - | 2 | 0 | 52.08% |
© 2024 Yahoo. Todos los derechos reservados.