Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.213,20 -62,80 (-0,56%) Euro Stoxx 50
4.995,84 -34,51 (-0,69%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,10 -10,40 (-0,44%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00022500 | 2024-05-03 12:43PM EDT | 22.50 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 25.00 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 144.19% |
| DAR240719C00030000 | 2024-05-28 9:38AM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAR240719C00035000 | 2024-05-24 3:26PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DAR240719C00040000 | 2024-05-28 10:42AM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAR240719C00045000 | 2024-05-28 2:11PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 2,598 | 6.25% |
| DAR240719C00050000 | 2024-05-28 11:28AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,449 | 12.50% |
| DAR240719C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAR240719C00060000 | 2024-04-25 1:45PM EDT | 60.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 137 | 987 | 51.95% |
| DAR240719C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 25.00% |
| DAR240719C00070000 | 2024-04-22 9:59AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR240719C00075000 | 2024-05-28 11:35AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAR240719C00080000 | 2024-02-28 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 99.90% |
| DAR240719C00085000 | 2023-10-05 1:00PM EDT | 85.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 105.57% |
| DAR240719C00090000 | 2023-11-16 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 105.57% |
| DAR240719C00095000 | 2023-09-21 3:12PM EDT | 95.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 97.27% |
| DAR240719C00100000 | 2023-07-20 1:03PM EDT | 100.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | - | 1 | 152.54% |
| DAR240719C00105000 | 2023-08-07 9:59AM EDT | 105.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | - | 1 | 141.80% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00022500 | 2023-12-19 12:23PM EDT | 22.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 149.02% |
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DAR240719P00030000 | 2024-05-28 3:10PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAR240719P00035000 | 2024-05-28 12:45PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAR240719P00040000 | 2024-05-28 3:10PM EDT | 40.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 160 | 4,514 | 3.13% |
| DAR240719P00045000 | 2024-05-28 12:12PM EDT | 45.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,691 | 0.00% |
| DAR240719P00050000 | 2024-05-28 12:01PM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 201 | 355 | 0.00% |
| DAR240719P00055000 | 2024-05-28 12:35PM EDT | 55.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR240719P00060000 | 2024-05-15 3:20PM EDT | 60.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DAR240719P00065000 | 2024-05-22 3:39PM EDT | 65.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 70.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR240719P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DAR240719P00080000 | 2023-08-03 12:51PM EDT | 80.00 | 13.40 | 18.30 | 20.30 | 0.00 | - | 17 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.