Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.127,03 +88,87 (+0,23%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,50 -0,13 (-0,16%) Bitcoin EUR
63.270,95 -1.505,95 (-2,32%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00030000 | 2024-06-06 1:14PM EDT | 30.00 | 7.75 | 6.20 | 9.90 | 0.00 | - | 4 | 7 | 90.63% |
| DAR240621C00035000 | 2024-06-06 12:51PM EDT | 35.00 | 3.30 | 2.95 | 3.30 | 0.00 | - | 1 | 4 | 55.86% |
| DAR240621C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 32 | 1,532 | 40.72% |
| DAR240621C00045000 | 2024-06-10 1:24PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 2,418 | 58.20% |
| DAR240621C00050000 | 2024-06-05 3:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,255 | 79.69% |
| DAR240621C00055000 | 2024-05-31 1:36PM EDT | 55.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 117.58% |
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 60.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 2 | 208.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00030000 | 2024-05-23 2:10PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 112.79% |
| DAR240621P00035000 | 2024-06-10 11:47AM EDT | 35.00 | 0.30 | 0.10 | 0.20 | -0.05 | -14.29% | 3 | 344 | 42.97% |
| DAR240621P00040000 | 2024-06-10 2:18PM EDT | 40.00 | 2.45 | 1.70 | 2.45 | -0.73 | -22.96% | 10 | 1,296 | 40.23% |
| DAR240621P00045000 | 2024-06-06 3:42PM EDT | 45.00 | 7.10 | 5.10 | 9.10 | 0.00 | - | 2 | 551 | 165.33% |
| DAR240621P00050000 | 2024-05-24 12:17PM EDT | 50.00 | 9.55 | 10.00 | 14.20 | 0.00 | - | 25 | 0 | 212.99% |
| DAR240621P00055000 | 2024-05-16 10:43AM EDT | 55.00 | 11.40 | 15.10 | 18.90 | 0.00 | - | - | 1 | 234.47% |
| DAR240621P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 16.60 | 20.40 | 24.00 | 0.00 | - | 3 | 2 | 132.03% |
© 2024 Yahoo. Todos los derechos reservados.