Mercados españoles cerrados
S&P 500
5.304,98 +58,30 (+1,11%) Nasdaq
16.735,91 +224,73 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%)
VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00001000 | 2024-04-26 11:45AM EDT | 1.00 | 8.00 | 6.80 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| DAPP240517C00007000 | 2024-05-13 1:44PM EDT | 7.00 | 1.50 | 0.75 | 4.40 | 0.00 | - | 1 | 0 | 920.31% |
| DAPP240517C00008000 | 2024-05-10 3:04PM EDT | 8.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 321.88% |
| DAPP240517C00009000 | 2024-05-15 9:58AM EDT | 9.00 | 0.35 | 0.05 | 1.05 | -0.25 | -41.67% | 6 | 9 | 137.50% |
| DAPP240517C00010000 | 2024-05-10 10:21AM EDT | 10.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 5 | 22 | 75.78% |
| DAPP240517C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 118 | 120.31% |
| DAPP240517C00012000 | 2024-05-07 1:33PM EDT | 12.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 12 | 47 | 178.13% |
| DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 13.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 557.81% |
| DAPP240517C00014000 | 2024-05-06 1:18PM EDT | 14.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 93 | 608.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00007000 | 2024-05-06 9:30AM EDT | 7.00 | 1.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 389.06% |
| DAPP240517P00008000 | 2024-05-15 3:04PM EDT | 8.00 | 0.60 | 0.00 | 0.20 | -0.59 | -49.58% | 5 | 6 | 203.13% |
| DAPP240517P00009000 | 2024-05-10 3:28PM EDT | 9.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 428.91% |
| DAPP240517P00010000 | 2024-05-10 12:38PM EDT | 10.00 | 1.02 | 0.00 | 1.10 | 0.00 | - | 6 | 123 | 138.28% |
| DAPP240517P00011000 | 2024-05-15 9:42AM EDT | 11.00 | 1.77 | 0.00 | 1.80 | +0.62 | +53.91% | 1 | 1 | 310.16% |
| DAPP240517P00012000 | 2024-05-10 10:07AM EDT | 12.00 | 2.45 | 0.55 | 4.20 | 0.00 | - | 1 | 5 | 251.56% |
© 2024 Yahoo. Todos los derechos reservados.