Mercados españoles abiertos en 2 hrs 37 min

Danaher Corp (DAP.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
237,05+3,95 (+1,69%)
Al cierre: 08:17AM CEST
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024237,05237,05237,05237,05237,05-
31 may 2024233,10233,10233,10233,10233,10-
30 may 2024234,10234,10234,10234,10234,10-
29 may 2024237,25237,25237,25237,25237,25-
28 may 2024242,00242,00241,00241,00241,006
27 may 2024241,95241,95241,95241,95241,95-
24 may 2024241,50241,50241,50241,50241,50-
23 may 2024246,75247,35246,75247,35247,3540
22 may 2024245,35245,35245,35245,35245,35-
21 may 2024245,05245,05245,05245,05245,05-
20 may 2024244,05244,05244,05244,05244,05-
17 may 2024243,75243,75243,75243,75243,75-
16 may 2024241,80241,80241,80241,80241,80-
15 may 2024239,35239,35239,35239,35239,35-
14 may 2024232,45232,45232,45232,45232,45-
13 may 2024235,05235,05235,05235,05235,05-
10 may 2024233,80233,80233,80233,80233,80-
09 may 2024231,75231,75231,75231,75231,75-
08 may 2024231,25231,25231,25231,25231,25-
07 may 2024229,65229,65229,65229,65229,65-
06 may 2024230,80230,80230,80230,80230,80-
03 may 2024230,80230,80230,80230,80230,80-
02 may 2024230,05230,05230,05230,05230,05-
30 abr 2024230,05230,05230,05230,05230,05-
29 abr 2024230,05230,05230,05230,05230,05-
26 abr 2024228,65228,65228,65228,65228,65-
25 abr 2024233,05233,05233,05233,05233,05-
24 abr 2024236,40236,40236,40236,40236,40-
23 abr 2024221,05221,05221,05221,05221,05-
22 abr 2024221,00221,00221,00221,00221,00-
19 abr 2024220,35220,35220,35220,35220,35-
18 abr 2024224,40224,40224,40224,40224,40-
17 abr 2024227,55227,55227,55227,55227,55-
16 abr 2024225,00225,00225,00225,00225,00-
15 abr 2024225,60225,60225,60225,60225,60-
12 abr 2024227,55227,55227,55227,55227,55-
11 abr 2024228,40228,40228,40228,40228,40-
10 abr 2024230,00230,00230,00230,00230,00-
09 abr 2024224,50224,50224,50224,50224,50-
08 abr 2024225,00225,00225,00225,00225,00-
05 abr 2024223,30223,30223,30223,30223,30-
04 abr 2024225,30225,30225,30225,30225,30-
03 abr 2024227,45227,45227,45227,45227,45-
02 abr 2024230,10230,10230,10230,10230,10600
28 mar 2024229,80231,20229,80231,20231,205
27 mar 2024229,40230,20229,40230,20230,2011
27 mar 20240.27 Dividendo
26 mar 2024228,30228,30228,30228,30228,03-
25 mar 2024234,80234,80234,80234,80234,52-
22 mar 2024234,10234,10234,10234,10233,82-
21 mar 2024230,20230,20230,20230,20229,93-
20 mar 2024233,00233,00233,00233,00232,72-
19 mar 2024230,90230,90230,90230,90230,63-
18 mar 2024229,40229,40229,40229,40229,13-
15 mar 2024232,10232,10232,10232,10231,83-
14 mar 2024233,00234,40233,00234,40234,125
13 mar 2024231,10231,10231,10231,10230,83-
12 mar 2024230,80230,80230,80230,80230,53-
11 mar 2024231,50231,50231,50231,50231,23-
08 mar 2024231,50231,50231,50231,50231,23-
07 mar 2024231,60231,60231,60231,60231,33-
06 mar 2024234,00234,00234,00234,00233,72-
05 mar 2024235,50235,50235,50235,50235,22-
04 mar 2024235,30235,30235,30235,30235,02-
01 mar 2024234,20234,20234,20234,20233,92-
29 feb 2024235,70235,70235,70235,70235,42-
28 feb 2024235,00235,00235,00235,00234,72-
27 feb 2024231,60231,60231,60231,60231,33-
26 feb 2024233,60233,60233,60233,60233,32-
23 feb 2024233,30233,30233,30233,30233,02-
22 feb 2024231,40231,40231,40231,40231,13-
21 feb 2024229,00229,00229,00229,00228,73-
20 feb 2024229,50229,50229,50229,50229,23-
19 feb 2024231,80231,80231,80231,80231,53-
16 feb 2024230,70230,70230,70230,70230,43-
15 feb 2024230,50230,50230,50230,50230,23-
14 feb 2024224,00224,00224,00224,00223,74-
13 feb 2024228,70228,70228,70228,70228,43-
12 feb 2024224,60224,60224,60224,60224,33-
09 feb 2024227,50227,50227,50227,50227,23-
08 feb 2024228,50228,50228,50228,50228,23-
07 feb 2024230,00230,00230,00230,00229,73-
06 feb 2024228,30228,30228,30228,30228,03-
05 feb 2024227,50229,10227,50229,10228,8310
02 feb 2024225,20225,20225,20225,20224,93-
01 feb 2024221,80221,80221,80221,80221,54-
31 ene 2024226,60226,60226,60226,60226,33-
30 ene 2024215,80215,80215,80215,80215,54-
29 ene 2024214,20216,30214,20216,30216,047
26 ene 2024213,20216,60213,20216,60216,3450
25 ene 2024210,30210,30210,30210,30210,05-
24 ene 2024213,70213,70211,50211,50211,258
23 ene 2024212,30212,30212,30212,30212,05-
22 ene 2024211,70211,70211,70211,70211,45-
19 ene 2024207,40207,40207,40207,40207,15-
18 ene 2024205,70206,50205,70206,50206,2665
17 ene 2024207,70207,70207,70207,70207,45-
16 ene 2024204,70210,30204,70210,30210,0532
15 ene 2024207,20207,20207,20207,20206,95-
12 ene 2024207,20207,20207,20207,20206,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...