Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.50 | -14.71% | 56 | 343 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 24 | 323 |
| 3.15 | -0.03 | -0.94% | 31 | 137 | 2024-05-31 | 0.26 | -0.02 | -7.14% | 48 | 433 |
| 3.25 | 0.00 | - | 1 | 68 | 2024-06-07 | 0.37 | -0.07 | -15.91% | 828 | 157 |
| 3.59 | -0.14 | -3.75% | 1 | 14 | 2024-06-14 | 0.61 | -0.01 | -1.61% | 32 | 463 |
| 3.65 | +0.10 | +2.82% | 1,177 | 18,033 | 2024-06-21 | 0.71 | -0.04 | -5.33% | 279 | 8,944 |
| 4.00 | -0.10 | -2.44% | 8 | 4 | 2024-06-28 | 0.78 | -0.05 | -6.02% | 8 | 126 |
| 4.50 | -0.10 | -2.17% | 583 | 531 | 2024-07-19 | 1.37 | -0.09 | -6.16% | 217 | 5,386 |
| 5.10 | +0.10 | +2.00% | 4 | 96 | 2024-08-16 | 1.82 | +0.07 | +4.00% | 242 | 535 |
| 5.75 | +0.03 | +0.52% | 274 | 10,217 | 2024-09-20 | 2.22 | -0.03 | -1.33% | 49 | 4,277 |
| 7.65 | 0.00 | - | 1 | 277 | 2024-12-20 | 3.24 | 0.00 | - | 9 | 59 |
| 8.00 | +0.05 | +0.63% | 6 | 6,055 | 2025-01-17 | 3.60 | 0.00 | - | 7 | 1,537 |
| 9.65 | -0.70 | -6.76% | 1 | 1,296 | 2025-06-20 | 4.60 | 0.00 | - | 2 | 1,573 |
| 11.72 | 0.00 | - | 2 | 927 | 2025-12-19 | 5.70 | 0.00 | - | 6 | 157 |
| 11.70 | -0.30 | -2.50% | 8 | 758 | 2026-01-16 | 5.80 | 0.00 | - | 110 | 1,490 |
© 2024 Yahoo. Todos los derechos reservados.