Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.45 | 0.00 | - | 26 | 0 | 30.00 | - | - | - | - | - |
15.80 | 0.00 | - | - | 0 | 35.00 | 0.58 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | 15 | 0 | 39.00 | 0.08 | 0.00 | - | 3 | 0 |
12.50 | 0.00 | - | 16 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
6.85 | 0.00 | - | 2 | 0 | 41.00 | 0.01 | 0.00 | - | 4 | 0 |
10.35 | 0.00 | - | 4 | 0 | 42.00 | 0.02 | 0.00 | - | 7 | 0 |
10.00 | 0.00 | - | 1 | 0 | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 3 | 0 | 43.00 | 0.01 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | - | 0 | 43.50 | 0.04 | 0.00 | - | 220 | 0 |
8.15 | 0.00 | - | 23 | 0 | 44.00 | 0.02 | 0.00 | - | 3 | 0 |
6.15 | 0.00 | - | 3 | 0 | 44.50 | 0.01 | 0.00 | - | 354 | 0 |
7.39 | 0.00 | - | 10 | 0 | 45.00 | 0.01 | 0.00 | - | 792 | 0 |
6.98 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | 0.00 | - | 228 | 0 |
6.49 | 0.00 | - | 10 | 0 | 46.00 | 0.02 | 0.00 | - | 7 | 0 |
5.95 | 0.00 | - | 9 | 0 | 46.50 | 0.01 | 0.00 | - | 7 | 0 |
5.50 | 0.00 | - | 105 | 0 | 47.00 | 0.01 | 0.00 | - | 657 | 0 |
5.00 | 0.00 | - | 2 | 0 | 47.50 | 0.01 | 0.00 | - | 40 | 0 |
4.40 | 0.00 | - | 1 | 0 | 48.00 | 0.02 | 0.00 | - | 11 | 0 |
4.25 | 0.00 | - | 2 | 0 | 48.50 | 0.02 | 0.00 | - | 2 | 0 |
3.35 | 0.00 | - | 3 | 0 | 49.00 | 0.04 | 0.00 | - | 10 | 0 |
2.96 | 0.00 | - | 20 | 0 | 49.50 | 0.03 | 0.00 | - | 2 | 0 |
2.52 | 0.00 | - | 586 | 0 | 50.00 | 0.04 | 0.00 | - | 248 | 0 |
1.45 | 0.00 | - | 549 | 0 | 51.00 | 0.06 | 0.00 | - | 583 | 0 |
0.69 | 0.00 | - | 556 | 0 | 52.00 | 0.30 | 0.00 | - | 182 | 0 |
0.18 | 0.00 | - | 1,820 | 0 | 53.00 | 0.87 | 0.00 | - | 293 | 0 |
0.05 | 0.00 | - | 143 | 0 | 54.00 | 1.53 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 119 | 0 | 55.00 | 2.65 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 56.00 | 3.55 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 9 | 0 | 57.00 | 4.38 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 120 | 0 | 58.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 7.85 | 0.00 | - | 139 | 0 |
0.01 | 0.00 | - | 2 | 0 | 70.00 | 17.55 | 0.00 | - | 2 | 0 |