Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 41 | 132 | 2024-06-28 | 10.68 | +3.33 | +45.31% | 30 | 0 |
0.02 | 0.00 | - | 8 | 24 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 16 | 2024-07-12 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 3 | 549 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 33 |
0.17 | 0.00 | - | 5 | 38 | 2024-07-26 | - | - | - | - | - |
0.30 | +0.01 | +3.45% | 1 | 289 | 2024-08-16 | 9.40 | 0.00 | - | 2 | 8 |
0.51 | -0.05 | -8.93% | 8 | 3,611 | 2024-09-20 | 11.47 | 0.00 | - | 4 | 182 |
1.60 | 0.00 | - | 1 | 397 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 123 |
1.96 | 0.00 | - | 9 | 3,924 | 2025-01-17 | 11.26 | 0.00 | - | 1 | 272 |
3.15 | 0.00 | - | 31 | 32 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 4 |
3.57 | 0.00 | - | 9 | 1,432 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 64 |
5.00 | -0.14 | -2.72% | 11 | 1,107 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
5.40 | 0.00 | - | 1 | 505 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 40 |