Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240517C00065000 | 2024-05-07 3:22PM EDT | 65.00 | 15.10 | 13.80 | 17.50 | +1.50 | +11.03% | 1 | 4 | 97.75% |
DAC240517C00070000 | 2024-05-07 2:29PM EDT | 70.00 | 10.00 | 8.40 | 12.00 | +0.60 | +6.38% | 1 | 14 | 112.06% |
DAC240517C00075000 | 2024-05-06 3:44PM EDT | 75.00 | 5.17 | 5.40 | 6.00 | 0.00 | - | 5 | 314 | 53.03% |
DAC240517C00080000 | 2024-05-07 2:26PM EDT | 80.00 | 2.20 | 1.80 | 2.20 | +0.15 | +7.32% | 13 | 296 | 40.58% |
DAC240517C00085000 | 2024-05-07 2:57PM EDT | 85.00 | 0.70 | 0.00 | 3.70 | +0.18 | +34.62% | 1 | 17 | 69.87% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 191.31% |
DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 127.73% |
DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 2 | 103 | 73.24% |
DAC240517P00070000 | 2024-05-07 12:30PM EDT | 70.00 | 0.10 | 0.05 | 0.30 | -0.12 | -54.55% | 2 | 357 | 52.93% |
DAC240517P00075000 | 2024-05-06 3:48PM EDT | 75.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 6 | 181 | 64.36% |