Mercados españoles cerrados

G. Willi-Food International Ltd (D4V.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,35-0,20 (-2,34%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20248,358,358,358,358,35150
02 may 20248,558,558,558,558,55-
30 abr 20248,358,358,358,358,35-
29 abr 20248,308,308,308,308,30-
26 abr 20248,558,558,558,558,55-
25 abr 20248,558,558,558,558,55-
24 abr 20248,458,458,458,458,45-
23 abr 20248,458,458,458,458,45-
22 abr 20248,758,758,758,758,75-
19 abr 20248,758,758,758,758,75-
18 abr 20248,758,758,758,758,75-
17 abr 20248,608,608,608,608,60-
16 abr 20249,059,059,059,059,05-
15 abr 20248,908,908,908,908,90-
12 abr 20248,858,858,858,858,85-
11 abr 20249,109,109,109,109,10-
10 abr 20249,009,009,009,009,00-
09 abr 20248,958,958,958,958,95-
08 abr 20248,908,908,908,908,90-
05 abr 20249,109,109,109,109,10-
04 abr 20249,209,209,209,209,20-
03 abr 20249,309,309,309,309,30-
02 abr 20249,409,409,409,409,40-
02 abr 20240.2 Dividendo
28 mar 20249,329,329,329,329,12-
27 mar 20249,369,369,369,369,16-
26 mar 20249,209,209,209,209,01-
25 mar 20248,958,958,958,958,75-
22 mar 20248,958,958,958,958,75-
21 mar 20248,589,308,589,309,10150
20 mar 20248,798,798,798,798,60-
19 mar 20248,768,768,768,768,57-
18 mar 20249,199,199,199,198,99-
15 mar 20249,209,209,209,209,00-
14 mar 20249,149,149,149,148,95-
13 mar 20249,289,289,289,289,08-
12 mar 20249,079,079,079,078,87-
11 mar 20249,279,279,279,279,07-
08 mar 20249,369,369,369,369,16-
07 mar 20249,569,569,569,569,36-
06 mar 20249,449,449,449,449,24-
05 mar 20249,439,439,439,439,23-
04 mar 20249,469,469,469,469,26-
01 mar 20249,419,419,419,419,21-
29 feb 20249,329,329,329,329,12-
28 feb 20249,329,329,329,329,12-
27 feb 20248,968,968,968,968,77-
26 feb 20248,878,878,878,878,68-
23 feb 20248,918,918,918,918,72-
22 feb 20248,738,738,738,738,54-
21 feb 20248,668,668,668,668,47-
20 feb 20248,908,908,908,908,70-
19 feb 20248,898,898,898,898,70-
16 feb 20248,898,898,898,898,70-
15 feb 20249,179,179,179,178,98-
14 feb 20248,468,468,468,468,28-
13 feb 20248,768,768,768,768,57-
12 feb 20248,838,838,838,838,64-
09 feb 202410,6010,6010,6010,6010,37-
08 feb 202410,6010,6010,6010,6010,37-
07 feb 202410,6010,6010,6010,6010,37-
06 feb 202410,6010,6010,6010,6010,37-
05 feb 202410,6010,6010,6010,6010,37-
02 feb 202410,6010,6010,6010,6010,37-
01 feb 20249,959,959,959,959,74-
31 ene 20249,999,999,999,999,77-
30 ene 202410,2310,2310,2310,2310,01-
29 ene 202410,2710,2710,2710,2710,05-
26 ene 202411,0011,0010,1110,119,89-
25 ene 202410,4210,4210,4210,4210,20-
24 ene 202410,3310,3310,3310,3310,11-
23 ene 202410,1110,1110,1110,119,89-
22 ene 202410,1210,1210,1210,129,91-
19 ene 202410,0710,0710,0710,079,86-
18 ene 202410,0810,0810,0810,089,87-
17 ene 202410,0210,0210,0210,029,81-
16 ene 20249,179,179,179,178,97-
15 ene 20249,349,349,349,349,13-
12 ene 20249,349,349,349,349,13-
11 ene 20249,599,599,599,599,39-
10 ene 20249,449,449,449,449,24-
09 ene 20249,449,449,449,449,24-
08 ene 20249,349,349,349,349,14-
05 ene 20249,479,479,479,479,26-
04 ene 20249,259,259,259,259,05-
03 ene 20249,429,429,429,429,22-
02 ene 20249,149,149,149,148,94-
29 dic 20238,898,898,898,898,70-
28 dic 20238,548,548,548,548,36-
27 dic 20238,518,518,518,518,33-
22 dic 20238,308,308,308,308,12-
21 dic 20238,518,518,518,518,33-
20 dic 20238,548,548,548,548,36-
19 dic 20238,548,548,548,548,35-
18 dic 20238,168,168,168,167,98-
15 dic 20238,198,198,198,198,02-
14 dic 20238,268,268,268,268,08-
13 dic 20238,368,368,368,368,18-
12 dic 20238,418,418,418,418,23-
11 dic 20238,648,648,648,648,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...