Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
11.100,80 -4,70 (-0,04%) Euro Stoxx 50
5.079,27 -5,81 (-0,11%) Dólar/Euro
1,0782 +0,0009 (+0,09%) Petróleo Brent
83,06 +0,27 (+0,33%) Oro
2.349,70 -25,30 (-1,07%) Bitcoin EUR
58.262,45 +1.637,77 (+2,89%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00060000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CZR240524C00060000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240531C00060000 | 2024-05-09 12:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CZR240621C00060000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 53.13% |
| CZR240920C00060000 | 2024-05-10 2:15PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CZR250117C00060000 | 2024-05-10 11:39AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR250620C00060000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CZR260116C00060000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CZR261218C00060000 | 2024-05-08 12:56PM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00060000 | 2024-02-14 11:07AM EDT | 2024-05-17 | 17.57 | 20.35 | 22.65 | 0.00 | - | 1 | 2 | 0.00% |
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR250117P00060000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 0.00% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.95 | 24.30 | 0.00 | - | 20 | 26 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.