Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.098,30 +66,00 (+0,60%) Euro Stoxx 50
4.940,23 +32,93 (+0,67%) Dólar/Euro
1,0743 +0,0046 (+0,43%) Petróleo Brent
84,88 -0,36 (-0,42%) Oro
2.339,70 +8,50 (+0,36%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628C00030000 | 2024-06-07 10:28AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CZR240628C00031000 | 2024-06-05 12:03PM EDT | 31.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR240628C00032000 | 2024-06-05 10:36AM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| CZR240628C00033000 | 2024-06-21 10:55AM EDT | 33.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CZR240628C00033500 | 2024-06-21 9:43AM EDT | 33.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CZR240628C00034000 | 2024-06-21 2:00PM EDT | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CZR240628C00034500 | 2024-06-14 10:31AM EDT | 34.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR240628C00035000 | 2024-06-20 12:09PM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 25 | 237 | 0.00% |
| CZR240628C00035500 | 2024-06-21 10:09AM EDT | 35.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CZR240628C00036000 | 2024-06-21 11:29AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 260 | 0.00% |
| CZR240628C00036500 | 2024-06-21 3:40PM EDT | 36.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 99 | 2,638 | 0.00% |
| CZR240628C00037000 | 2024-06-21 2:36PM EDT | 37.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 90 | 857 | 0.00% |
| CZR240628C00037500 | 2024-06-21 11:25AM EDT | 37.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 0.00% |
| CZR240628C00038000 | 2024-06-21 3:54PM EDT | 38.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 61 | 562 | 0.00% |
| CZR240628C00038500 | 2024-06-21 3:54PM EDT | 38.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 628 | 935 | 0.00% |
| CZR240628C00039000 | 2024-06-21 3:58PM EDT | 39.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 301 | 1,005 | 0.00% |
| CZR240628C00039500 | 2024-06-21 3:26PM EDT | 39.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 158 | 192 | 3.13% |
| CZR240628C00040000 | 2024-06-21 3:54PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 235 | 789 | 6.25% |
| CZR240628C00040500 | 2024-06-21 1:07PM EDT | 40.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| CZR240628C00041000 | 2024-06-21 3:35PM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 439 | 12.50% |
| CZR240628C00041500 | 2024-06-21 3:56PM EDT | 41.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 12.50% |
| CZR240628C00042000 | 2024-06-21 3:58PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 12.50% |
| CZR240628C00043000 | 2024-06-21 12:25PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 139 | 25.00% |
| CZR240628C00044000 | 2024-06-21 9:37AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 25.00% |
| CZR240628C00045000 | 2024-06-21 12:25PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| CZR240628C00046000 | 2024-06-20 12:41PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 93 | 25.00% |
| CZR240628C00047000 | 2024-06-21 10:13AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 50.00% |
| CZR240628C00048000 | 2024-06-21 3:22PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| CZR240628C00050000 | 2024-06-21 11:01AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 50.00% |
| CZR240628C00055000 | 2024-06-21 11:00AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00025000 | 2024-06-03 12:00PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| CZR240628P00026000 | 2024-06-07 1:10PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CZR240628P00027000 | 2024-06-03 3:24PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
| CZR240628P00028000 | 2024-06-21 2:24PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| CZR240628P00029000 | 2024-06-18 11:51AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 50.00% |
| CZR240628P00030000 | 2024-06-21 11:00AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| CZR240628P00030500 | 2024-06-21 12:23PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 50.00% |
| CZR240628P00031000 | 2024-06-21 3:52PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 487 | 50.00% |
| CZR240628P00031500 | 2024-06-21 9:36AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 50.00% |
| CZR240628P00032000 | 2024-06-18 10:04AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 277 | 50.00% |
| CZR240628P00032500 | 2024-06-21 9:36AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 50.00% |
| CZR240628P00033000 | 2024-06-21 12:29PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| CZR240628P00033500 | 2024-06-20 12:33PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CZR240628P00034000 | 2024-06-21 10:55AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 25.00% |
| CZR240628P00034500 | 2024-06-21 3:36PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| CZR240628P00035000 | 2024-06-21 1:25PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 193 | 25.00% |
| CZR240628P00035500 | 2024-06-21 10:53AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| CZR240628P00036000 | 2024-06-21 10:52AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 25.00% |
| CZR240628P00036500 | 2024-06-21 3:52PM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,029 | 1,049 | 12.50% |
| CZR240628P00037000 | 2024-06-21 3:58PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 12.50% |
| CZR240628P00037500 | 2024-06-21 1:30PM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 12.50% |
| CZR240628P00038000 | 2024-06-21 3:54PM EDT | 38.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 129 | 136 | 6.25% |
| CZR240628P00038500 | 2024-06-21 3:13PM EDT | 38.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| CZR240628P00039000 | 2024-06-21 1:14PM EDT | 39.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 51 | 123 | 1.56% |
| CZR240628P00039500 | 2024-06-21 3:05PM EDT | 39.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CZR240628P00040000 | 2024-06-21 3:54PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| CZR240628P00040500 | 2024-06-20 10:16AM EDT | 40.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CZR240628P00041000 | 2024-06-21 10:50AM EDT | 41.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CZR240628P00042000 | 2024-06-21 2:00PM EDT | 42.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240628P00044000 | 2024-06-12 3:38PM EDT | 44.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.