Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.501,38 +1.131,51 (+1,94%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00050000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 28 | 45 | 90.63% |
| CZR240517C00050000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,631 | 78.13% |
| CZR240524C00050000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.28 | 0.00 | - | 8 | 17 | 118.65% |
| CZR240531C00050000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.40 | +0.01 | +4.55% | 8 | 16 | 77.54% |
| CZR240621C00050000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.19 | +0.01 | +14.29% | 10 | 470 | 52.15% |
| CZR240920C00050000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.49 | -0.04 | -7.84% | 75 | 5,489 | 42.73% |
| CZR250117C00050000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.56 | 1.54 | 1.62 | -0.08 | -4.88% | 3 | 2,149 | 45.90% |
| CZR250620C00050000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.25 | -0.05 | -1.56% | 2,218 | 819 | 48.99% |
| CZR260116C00050000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.10 | -0.15 | -2.88% | 113 | 467 | 50.40% |
| CZR261218C00050000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 8.10 | 7.70 | 8.20 | 0.00 | - | 24 | 20 | 53.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00050000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 13.20 | 14.30 | 15.45 | 0.00 | - | 20 | 0 | 110.16% |
| CZR240621P00050000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.10 | 14.35 | 14.95 | 0.00 | - | 5 | 66 | 62.99% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 40.09% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 13.10 | 14.25 | 15.35 | 0.00 | - | - | 1 | 36.48% |
| CZR250117P00050000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.95 | 14.60 | 15.45 | 0.00 | - | 1 | 868 | 35.86% |
| CZR250620P00050000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 14.10 | 13.95 | 15.95 | 0.00 | - | 1 | 44 | 33.40% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 16.00 | 16.80 | 0.00 | - | 4 | 41 | 33.06% |
© 2024 Yahoo. Todos los derechos reservados.