Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00034000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 1.96 | 1.26 | 1.73 | +0.06 | +3.16% | 10 | 14 | 51.66% |
CZR240517C00034000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.23 | 1.89 | 1.96 | 0.00 | - | 4 | 71 | 45.12% |
CZR240524C00034000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 3.68 | 2.09 | 2.33 | 0.00 | - | 70 | 70 | 48.73% |
CZR240621C00034000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 3.19 | 2.94 | 3.00 | 0.00 | - | 23 | 32 | 45.36% |
CZR241220C00034000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 7.45 | 6.20 | 6.40 | 0.00 | - | 176 | 176 | 51.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00034000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.28 | -0.07 | -18.92% | 11 | 257 | 43.36% |
CZR240517P00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.51 | 0.52 | 0.56 | -0.02 | -3.77% | 10 | 4,984 | 42.14% |
CZR240524P00034000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 0.74 | 0.74 | 0.78 | -0.12 | -13.95% | 24 | 174 | 41.46% |
CZR240531P00034000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.80 | 0.87 | 0.96 | -0.08 | -9.09% | 3 | 219 | 40.82% |
CZR240621P00034000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.43 | -0.14 | -9.09% | 200 | 268 | 40.43% |
CZR241220P00034000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.15 | 3.80 | 3.95 | 0.00 | - | 1 | 14 | 41.97% |